ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.36
      0.87%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,458.04
      1.31%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,528.20
      2.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15501 - 15451 (08:16-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:18 11766.0 9 AT 11766.0 11772.0 Sell
      		657,349 15501 LSE
      08:16:18 11766.0 35 AT 11766.0 11772.0 Sell
      		657,340 15500 LSE
      08:16:03 11768.0 35 AT 11768.0 11774.0 Sell
      		657,305 15499 LSE
      08:16:03 11768.0 44 AT 11768.0 11774.0 Sell
      		657,270 15498 LSE
      08:16:03 11772.0 25 AT 11772.0 11776.0 Sell
      		657,226 15497 LSE
      08:15:57 11776.0 1 AT 11772.0 11776.0 Buy
      		657,201 15496 LSE
      08:15:57 11776.0 5 AT 11772.0 11776.0 Buy
      		657,200 15495 LSE
      08:15:57 11772.0 9 AT 11772.0 11778.0 Sell
      		657,195 15494 LSE
      08:15:57 11772.0 35 AT 11772.0 11778.0 Sell
      		657,186 15493 LSE
      08:15:57 11774.0 31 AT 11768.0 11774.0 Buy
      		657,151 15492 LSE
      08:15:53 11777.471 887 O 11768.0 11776.0 Buy
      		657,120 15491 LSE
      08:15:43 11770.0 29 AT 11770.0 11774.0 Sell
      		656,233 15490 LSE
      08:15:43 11770.0 10 AT 11770.0 11774.0 Sell
      		656,204 15489 LSE
      08:15:43 11768.0 35 AT 11768.0 11776.0 Sell
      		656,194 15488 LSE
      08:15:43 11768.0 8 AT 11768.0 11776.0 Sell
      		656,159 15487 LSE
      08:15:43 11768.0 59 AT 11768.0 11776.0 Sell
      		656,151 15486 LSE
      08:15:42 11772.0 16 AT 11772.0 11778.0 Sell
      		656,092 15485 LSE
      08:15:35 11774.0 9 AT 11774.0 11780.0 Sell
      		656,076 15484 LSE
      08:15:35 11774.0 7 AT 11774.0 11780.0 Sell
      		656,067 15483 LSE
      08:15:35 11774.0 35 AT 11774.0 11780.0 Sell
      		656,060 15482 LSE
      08:15:35 11778.0 31 AT 11772.0 11778.0 Buy
      		656,025 15481 LSE
      08:15:35 11778.0 59 AT 11772.0 11778.0 Buy
      		655,994 15480 LSE
      08:15:16 11770.0 8 AT 11770.0 11776.0 Sell
      		655,935 15479 LSE
      08:15:16 11770.0 6 AT 11770.0 11776.0 Sell
      		655,927 15478 LSE
      08:15:16 11770.0 8 AT 11770.0 11776.0 Sell
      		655,921 15477 LSE
      08:15:16 11770.0 11 AT 11770.0 11776.0 Sell
      		655,913 15476 LSE
      08:15:13 11773.858 168 O 11770.0 11776.0 Buy
      		655,902 15475 LSE
      08:15:04 11772.0 20 AT 11772.0 11778.0 Sell
      		655,734 15474 LSE
      08:14:47 11776.0 26 AT 11776.0 11780.0 Sell
      		655,714 15473 LSE
      08:14:47 11776.0 150 AT 11776.0 11782.0 Sell
      		655,688 15472 LSE
      08:14:42 11776.0 10 AT 11774.0 11776.0 Buy
      		655,538 15471 LSE
      08:14:42 11776.0 33 AT 11772.0 11776.0 Buy
      		655,528 15470 LSE
      08:14:42 11776.0 30 AT 11772.0 11776.0 Buy
      		655,495 15469 LSE
      08:14:42 11770.0 35 AT 11770.0 11776.0 Sell
      		655,465 15468 LSE
      08:14:42 11770.0 31 AT 11770.0 11776.0 Sell
      		655,430 15467 LSE
      08:14:42 11770.0 12 AT 11770.0 11776.0 Sell
      		655,399 15466 LSE
      08:14:41 11772.0 12 AT 11772.0 11776.0 Sell
      		655,387 15465 LSE
      08:14:41 11772.0 12 AT 11772.0 11776.0 Sell
      		655,375 15464 LSE
      08:14:30 11772.907 17 O 11768.0 11776.0 Buy
      		655,363 15463 LSE
      08:14:22 11770.0 35 AT 11766.0 11770.0 Buy
      		655,346 15462 LSE
      08:14:22 11770.0 86 AT 11762.0 11770.0 Buy
      		655,311 15461 LSE
      08:14:18 11768.16 19 O 11762.0 11770.0 Buy
      		655,225 15460 LSE
      08:13:49 11768.0 35 AT 11762.0 11768.0 Buy
      		655,206 15459 LSE
      08:13:49 11762.0 7 AT 11762.0 11770.0 Sell
      		655,171 15458 LSE
      08:13:49 11762.0 58 AT 11762.0 11770.0 Sell
      		655,164 15457 LSE
      08:13:49 11762.0 35 AT 11762.0 11770.0 Sell
      		655,106 15456 LSE
      08:13:48 11768.62 43 O 11764.0 11770.0 Buy
      		655,071 15455 LSE
      08:13:40 11770.0 32 AT 11764.0 11770.0 Buy
      		655,028 15454 LSE
      08:13:39 11770.0 83 AT 11764.0 11770.0 Buy
      		654,996 15453 LSE
      08:13:39 11768.0 35 AT 11762.0 11768.0 Buy
      		654,913 15452 LSE
      08:13:39 11766.0 10 AT 11762.0 11766.0 Buy
      		654,878 15451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      LGBS
      Legends Business (CE)
      Delayed Upgrade Clock