ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,207.66
      2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20351 - 20301 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:10 11934.0 71 AT 11934.0 11940.0 Sell
      		1,238,185 20351 LSE
      09:48:10 11938.0 10 AT 11938.0 11944.0 Sell
      		1,238,114 20350 LSE
      09:48:10 11940.0 10 AT 11940.0 11946.0 Sell
      		1,238,104 20349 LSE
      09:48:10 11940.0 73 AT 11940.0 11946.0 Sell
      		1,238,094 20348 LSE
      09:48:10 11942.0 79 AT 11942.0 11946.0 Sell
      		1,238,021 20347 LSE
      09:48:10 11944.0 24 AT 11944.0 11948.0 Sell
      		1,237,942 20346 LSE
      09:48:05 11944.0 22 AT 11944.0 11948.0 Sell
      		1,237,918 20345 LSE
      09:48:05 11944.0 31 AT 11944.0 11948.0 Sell
      		1,237,896 20344 LSE
      09:48:05 11944.0 26 AT 11944.0 11948.0 Sell
      		1,237,865 20343 LSE
      09:48:05 11944.0 21 AT 11944.0 11948.0 Sell
      		1,237,839 20342 LSE
      09:48:05 11944.0 50 AT 11944.0 11948.0 Sell
      		1,237,818 20341 LSE
      09:48:05 11944.0 6 AT 11944.0 11950.0 Sell
      		1,237,768 20340 LSE
      09:48:05 11944.0 36 AT 11944.0 11950.0 Sell
      		1,237,762 20339 LSE
      09:48:05 11946.0 50 AT 11946.0 11950.0 Sell
      		1,237,726 20338 LSE
      09:48:03 11946.0 18 AT 11946.0 11952.0 Sell
      		1,237,676 20337 LSE
      09:48:03 11948.0 13 AT 11948.0 11952.0 Sell
      		1,237,658 20336 LSE
      09:48:03 11946.0 62 AT 11944.0 11946.0 Buy
      		1,237,645 20335 LSE
      09:47:57 11946.0 47 AT 11944.0 11946.0 Buy
      		1,237,583 20334 LSE
      09:47:57 11946.0 36 AT 11944.0 11946.0 Buy
      		1,237,536 20333 LSE
      09:47:57 11942.0 68 AT 11942.0 11948.0 Sell
      		1,237,500 20332 LSE
      09:47:57 11942.0 36 AT 11942.0 11948.0 Sell
      		1,237,432 20331 LSE
      09:47:57 11942.0 36 AT 11942.0 11948.0 Sell
      		1,237,396 20330 LSE
      09:47:56 11946.0 5 AT 11946.0 11952.0 Sell
      		1,237,360 20329 LSE
      09:47:55 11946.0 15 AT 11944.0 11946.0 Buy
      		1,237,355 20328 LSE
      09:47:55 11946.0 6 AT 11942.0 11946.0 Buy
      		1,237,340 20327 LSE
      09:47:54 11944.62 3 O 11942.0 11946.0 Buy
      		1,237,334 20326 LSE
      09:47:52 11944.0 35 AT 11944.0 11950.0 Sell
      		1,237,331 20325 LSE
      09:47:52 11944.0 4 AT 11944.0 11950.0 Sell
      		1,237,296 20324 LSE
      09:47:52 11944.0 11 AT 11944.0 11950.0 Sell
      		1,237,292 20323 LSE
      09:47:51 11944.0 10 AT 11944.0 11948.0 Sell
      		1,237,281 20322 LSE
      09:47:51 11944.0 36 AT 11944.0 11948.0 Sell
      		1,237,271 20321 LSE
      09:47:51 11946.0 33 AT 11944.0 11946.0 Buy
      		1,237,235 20320 LSE
      09:47:51 11942.0 1 AT 11942.0 11946.0 Sell
      		1,237,202 20319 LSE
      09:47:50 11944.0 25 AT 11940.0 11944.0 Buy
      		1,237,201 20318 LSE
      09:47:49 11944.0 63 AT 11940.0 11944.0 Buy
      		1,237,176 20317 LSE
      09:47:49 11944.0 19 AT 11940.0 11944.0 Buy
      		1,237,113 20316 LSE
      09:47:49 11944.0 14 AT 11940.0 11944.0 Buy
      		1,237,094 20315 LSE
      09:47:46 11946.0 50 O 11940.0 11946.0 Buy
      		1,237,080 20314 LSE
      09:47:46 11946.0 136 O 11940.0 11946.0 Buy
      		1,237,030 20313 LSE
      09:47:46 11942.0 83 O 11940.0 11946.0 Sell
      		1,236,894 20312 LSE
      09:47:45 11944.0 108 AT 11938.0 11944.0 Buy
      		1,236,811 20311 LSE
      09:47:45 11944.0 36 AT 11938.0 11944.0 Buy
      		1,236,703 20310 LSE
      09:47:45 11944.0 14 AT 11944.0 11948.0 Sell
      		1,236,667 20309 LSE
      09:47:45 11944.0 49 AT 11944.0 11950.0 Sell
      		1,236,653 20308 LSE
      09:47:45 11946.0 68 AT 11946.0 11950.0 Sell
      		1,236,604 20307 LSE
      09:47:41 11952.0 24 AT 11948.0 11952.0 Buy
      		1,236,536 20306 LSE
      09:47:41 11952.0 36 AT 11948.0 11952.0 Buy
      		1,236,512 20305 LSE
      09:47:41 11952.0 67 AT 11948.0 11952.0 Buy
      		1,236,476 20304 LSE
      09:47:41 11952.0 200 AT 11946.0 11952.0 Buy
      		1,236,409 20303 LSE
      09:47:41 11952.0 70 AT 11946.0 11952.0 Buy
      		1,236,209 20302 LSE
      09:47:41 11952.0 36 AT 11946.0 11952.0 Buy
      		1,236,139 20301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock