ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.20
      0.89%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,492.65
      1.40%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,517.78
      2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (06:38-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:59 11834.0 41 AT 11834.0 11836.0 Sell
      		438,254 10401 LSE
      06:38:55 11834.0 72 O 11834.0 11836.0 Sell
      		438,213 10400 LSE
      06:38:53 11836.0 6 AT 11836.0 11838.0 Sell
      		438,141 10399 LSE
      06:38:51 11838.0 9 AT 11836.0 11838.0 Buy
      		438,135 10398 LSE
      06:38:45 11836.924 20 O 11836.0 11840.0 Sell
      		438,126 10397 LSE
      06:38:43 11838.0 9 AT 11836.0 11838.0 Buy
      		438,106 10396 LSE
      06:38:41 11834.0 68 O 11834.0 11838.0 Sell
      		438,097 10395 LSE
      06:38:41 11837.08 10 O 11834.0 11838.0 Buy
      		438,029 10394 LSE
      06:38:41 11838.0 27 AT 11834.0 11838.0 Buy
      		438,019 10393 LSE
      06:38:41 11838.0 9 AT 11834.0 11838.0 Buy
      		437,992 10392 LSE
      06:38:31 11836.0 58 O 11834.0 11840.0 Sell
      		437,983 10391 LSE
      06:38:29 11836.0 9 AT 11832.0 11836.0 Buy
      		437,925 10390 LSE
      06:38:28 11838.0 15 AT 11834.0 11838.0 Buy
      		437,916 10389 LSE
      06:38:28 11836.0 56 AT 11836.0 11838.0 Sell
      		437,901 10388 LSE
      06:38:28 11836.0 10 AT 11836.0 11838.0 Sell
      		437,845 10387 LSE
      06:38:25 11836.0 16 AT 11836.0 11838.0 Sell
      		437,835 10386 LSE
      06:38:25 11836.0 7 AT 11836.0 11838.0 Sell
      		437,819 10385 LSE
      06:38:25 11836.0 12 AT 11836.0 11838.0 Sell
      		437,812 10384 LSE
      06:38:25 11836.0 69 AT 11836.0 11838.0 Sell
      		437,800 10383 LSE
      06:38:25 11838.0 39 AT 11838.0 11840.0 Sell
      		437,731 10382 LSE
      06:38:25 11838.0 12 AT 11838.0 11840.0 Sell
      		437,692 10381 LSE
      06:38:20 11838.0 73 O 11838.0 11840.0 Sell
      		437,680 10380 LSE
      06:38:15 11840.0 62 AT 11838.0 11840.0 Buy
      		437,607 10379 LSE
      06:38:14 11838.0 38 O 11838.0 11840.0 Sell
      		437,545 10378 LSE
      06:38:06 11844.0 8 AT 11842.0 11844.0 Buy
      		437,507 10377 LSE
      06:38:06 11844.0 8 AT 11842.0 11844.0 Buy
      		437,499 10376 LSE
      06:38:06 11844.0 96 AT 11842.0 11844.0 Buy
      		437,491 10375 LSE
      06:38:04 11842.0 74 O 11842.0 11844.0 Sell
      		437,395 10374 LSE
      06:38:01 11847.08 46 O 11840.0 11846.0 Buy
      		437,321 10373 LSE
      06:37:53 11846.0 3 AT 11846.0 11848.0 Sell
      		437,275 10372 LSE
      06:37:53 11846.0 11 AT 11846.0 11848.0 Sell
      		437,272 10371 LSE
      06:37:53 11846.0 38 AT 11846.0 11848.0 Sell
      		437,261 10370 LSE
      06:37:53 11848.0 22 AT 11848.0 11850.0 Sell
      		437,223 10369 LSE
      06:37:53 11850.0 4 AT 11850.0 11852.0 Sell
      		437,201 10368 LSE
      06:37:48 11854.0 28 AT 11850.0 11854.0 Buy
      		437,197 10367 LSE
      06:37:48 11854.0 10 AT 11850.0 11854.0 Buy
      		437,169 10366 LSE
      06:37:48 11852.0 10 AT 11850.0 11852.0 Buy
      		437,159 10365 LSE
      06:37:46 11854.0 131 AT 11854.0 11856.0 Sell
      		437,149 10364 LSE
      06:37:46 11854.0 11 AT 11854.0 11856.0 Sell
      		437,018 10363 LSE
      06:37:46 11856.0 114 AT 11856.0 11858.0 Sell
      		437,007 10362 LSE
      06:37:46 11856.0 83 AT 11856.0 11858.0 Sell
      		436,893 10361 LSE
      06:37:46 11856.0 12 AT 11856.0 11858.0 Sell
      		436,810 10360 LSE
      06:37:46 11856.0 25 AT 11856.0 11858.0 Sell
      		436,798 10359 LSE
      06:37:46 11856.0 38 AT 11856.0 11858.0 Sell
      		436,773 10358 LSE
      06:37:38 11858.0 38 AT 11856.0 11858.0 Buy
      		436,735 10357 LSE
      06:37:38 11858.0 75 O 11856.0 11858.0 Buy
      		436,697 10356 LSE
      06:37:38 11858.0 15 AT 11858.0 11860.0 Sell
      		436,622 10355 LSE
      06:37:37 11858.0 10 AT 11856.0 11858.0 Buy
      		436,607 10354 LSE
      06:37:35 11858.0 112 AT 11858.0 11860.0 Sell
      		436,597 10353 LSE
      06:37:31 11858.0 74 O 11858.0 11862.0 Sell
      		436,485 10352 LSE
      06:37:24 11858.0 74 O 11858.0 11862.0 Sell
      		436,411 10351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock