ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.86
      1.12%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,587.90
      1.63%
      Brent Oil
      79.58
      -2.40%
      Bitcoin
      67,283.71
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:14:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16651 - 16601 (08:53-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:45 11854.0 45 O 11852.0 11856.0
      		709,115 16651 LSE
      08:53:35 11852.0 46 AT 11852.0 11854.0 Sell
      		709,070 16650 LSE
      08:53:35 11852.0 3 AT 11852.0 11856.0 Sell
      		709,024 16649 LSE
      08:53:35 11852.0 26 AT 11852.0 11856.0 Sell
      		709,021 16648 LSE
      08:53:15 11852.0 58 O 11852.0 11856.0 Sell
      		708,995 16647 LSE
      08:53:15 11856.0 80 AT 11856.0 11860.0 Sell
      		708,937 16646 LSE
      08:53:15 11856.0 23 AT 11852.0 11856.0 Buy
      		708,857 16645 LSE
      08:53:15 11856.0 49 AT 11852.0 11856.0 Buy
      		708,834 16644 LSE
      08:53:15 11852.0 61 AT 11846.0 11852.0 Buy
      		708,785 16643 LSE
      08:53:15 11852.0 31 AT 11846.0 11852.0 Buy
      		708,724 16642 LSE
      08:53:15 11852.0 36 AT 11846.0 11852.0 Buy
      		708,693 16641 LSE
      08:53:15 11852.0 41 AT 11846.0 11852.0 Buy
      		708,657 16640 LSE
      08:53:15 11852.0 6 AT 11846.0 11852.0 Buy
      		708,616 16639 LSE
      08:53:03 11844.0 38 AT 11844.0 11850.0 Sell
      		708,610 16638 LSE
      08:53:03 11844.0 8 AT 11844.0 11850.0 Sell
      		708,572 16637 LSE
      08:53:03 11846.0 8 AT 11846.0 11852.0 Sell
      		708,564 16636 LSE
      08:52:46 11844.0 70 AT 11844.0 11848.0 Sell
      		708,556 16635 LSE
      08:52:37 11848.62 33 O 11844.0 11850.0 Buy
      		708,486 16634 LSE
      08:52:37 11844.0 24 AT 11842.0 11844.0 Buy
      		708,453 16633 LSE
      08:52:37 11844.0 27 AT 11844.0 11848.0 Sell
      		708,429 16632 LSE
      08:52:37 11844.0 4 AT 11844.0 11848.0 Sell
      		708,402 16631 LSE
      08:52:19 11844.0 44 AT 11844.0 11850.0 Sell
      		708,398 16630 LSE
      08:52:19 11844.0 81 AT 11844.0 11850.0 Sell
      		708,354 16629 LSE
      08:52:07 11848.0 7 AT 11848.0 11852.0 Sell
      		708,273 16628 LSE
      08:52:02 11850.0 38 AT 11850.0 11854.0 Sell
      		708,266 16627 LSE
      08:52:02 11850.0 40 AT 11850.0 11854.0 Sell
      		708,228 16626 LSE
      08:52:02 11850.0 16 AT 11842.0 11850.0 Buy
      		708,188 16625 LSE
      08:52:02 11850.0 58 AT 11842.0 11850.0 Buy
      		708,172 16624 LSE
      08:52:02 11850.0 31 AT 11842.0 11850.0 Buy
      		708,114 16623 LSE
      08:52:02 11850.0 36 AT 11842.0 11850.0 Buy
      		708,083 16622 LSE
      08:52:02 11848.0 14 AT 11842.0 11848.0 Buy
      		708,047 16621 LSE
      08:51:56 11844.0 32 AT 11840.0 11844.0 Buy
      		708,033 16620 LSE
      08:51:23 11840.0 7 AT 11840.0 11848.0 Sell
      		708,001 16619 LSE
      08:51:23 11840.0 33 AT 11840.0 11848.0 Sell
      		707,994 16618 LSE
      08:51:23 11840.0 6 AT 11840.0 11848.0 Sell
      		707,961 16617 LSE
      08:51:23 11837.426 203 O 11840.0 11844.0 Sell
      		707,955 16616 LSE
      08:51:22 11840.0 61 O 11840.0 11844.0 Sell
      		707,752 16615 LSE
      08:51:21 11842.0 53 AT 11838.0 11842.0 Buy
      		707,691 16614 LSE
      08:51:21 11840.0 34 AT 11836.0 11840.0 Buy
      		707,638 16613 LSE
      08:51:18 11839.08 2 O 11836.0 11840.0 Buy
      		707,604 16612 LSE
      08:51:11 11840.0 10 AT 11836.0 11840.0 Buy
      		707,602 16611 LSE
      08:51:11 11840.0 22 AT 11836.0 11840.0 Buy
      		707,592 16610 LSE
      08:51:11 11838.0 22 AT 11834.0 11838.0 Buy
      		707,570 16609 LSE
      08:51:03 11836.0 49 AT 11836.0 11840.0 Sell
      		707,548 16608 LSE
      08:51:03 11836.0 20 AT 11836.0 11840.0 Sell
      		707,499 16607 LSE
      08:51:03 11836.0 76 AT 11836.0 11840.0 Sell
      		707,479 16606 LSE
      08:51:02 11838.0 19 AT 11838.0 11842.0 Sell
      		707,403 16605 LSE
      08:51:01 11840.0 8 AT 11836.0 11840.0 Buy
      		707,384 16604 LSE
      08:51:01 11840.0 14 AT 11836.0 11840.0 Buy
      		707,376 16603 LSE
      08:50:53 11836.92 3 O 11836.0 11840.0 Sell
      		707,362 16602 LSE
      08:50:51 11838.0 45 O 11836.0 11840.0
      		707,359 16601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock