ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,397.60
      0.36%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.05
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19901 - 19851 (09:42-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:26 11929.0 118 AT 11928.0 11930.0
      		1,221,442 19901 LSE
      09:42:26 11929.0 118 AT 11928.0 11930.0
      		1,221,324 19900 LSE
      09:42:26 11928.0 22 AT 11928.0 11932.0 Sell
      		1,221,206 19899 LSE
      09:42:23 11932.0 34 O 11928.0 11932.0 Buy
      		1,221,184 19898 LSE
      09:42:23 11930.0 70 AT 11930.0 11934.0 Sell
      		1,221,150 19897 LSE
      09:42:23 11930.0 43 AT 11930.0 11934.0 Sell
      		1,221,080 19896 LSE
      09:42:23 11930.0 31 AT 11930.0 11934.0 Sell
      		1,221,037 19895 LSE
      09:42:23 11930.0 12 AT 11930.0 11934.0 Sell
      		1,221,006 19894 LSE
      09:42:20 11932.0 74 O 11928.0 11934.0 Buy
      		1,220,994 19893 LSE
      09:42:20 11938.0 64 O 11928.0 11932.0 Buy
      		1,220,920 19892 LSE
      09:42:19 11932.0 28 AT 11932.0 11934.0 Sell
      		1,220,856 19891 LSE
      09:42:19 11934.0 75 AT 11934.0 11942.0 Sell
      		1,220,828 19890 LSE
      09:42:19 11934.0 25 AT 11934.0 11942.0 Sell
      		1,220,753 19889 LSE
      09:42:19 11934.0 27 AT 11934.0 11942.0 Sell
      		1,220,728 19888 LSE
      09:42:19 11934.0 11 AT 11934.0 11942.0 Sell
      		1,220,701 19887 LSE
      09:42:19 11936.0 72 AT 11936.0 11942.0 Sell
      		1,220,690 19886 LSE
      09:42:19 11936.0 28 AT 11936.0 11942.0 Sell
      		1,220,618 19885 LSE
      09:42:19 11936.0 12 AT 11936.0 11942.0 Sell
      		1,220,590 19884 LSE
      09:42:19 11936.0 11 AT 11936.0 11942.0 Sell
      		1,220,578 19883 LSE
      09:42:19 11936.0 36 AT 11936.0 11942.0 Sell
      		1,220,567 19882 LSE
      09:42:19 11938.0 12 AT 11938.0 11942.0 Sell
      		1,220,531 19881 LSE
      09:42:17 11934.0 25 AT 11934.0 11940.0 Sell
      		1,220,519 19880 LSE
      09:42:16 11934.0 25 AT 11934.0 11938.0 Sell
      		1,220,494 19879 LSE
      09:42:16 11934.0 33 AT 11934.0 11938.0 Sell
      		1,220,469 19878 LSE
      09:42:16 11934.0 23 AT 11934.0 11940.0 Sell
      		1,220,436 19877 LSE
      09:42:16 11934.0 24 AT 11934.0 11940.0 Sell
      		1,220,413 19876 LSE
      09:42:15 11936.0 26 AT 11936.0 11940.0 Sell
      		1,220,389 19875 LSE
      09:42:15 11936.0 12 AT 11936.0 11940.0 Sell
      		1,220,363 19874 LSE
      09:42:15 11936.0 13 AT 11936.0 11940.0 Sell
      		1,220,351 19873 LSE
      09:42:13 11940.0 27 AT 11936.0 11940.0 Buy
      		1,220,338 19872 LSE
      09:42:13 11938.0 90 AT 11936.0 11938.0 Buy
      		1,220,311 19871 LSE
      09:42:13 11938.0 10 AT 11936.0 11938.0 Buy
      		1,220,221 19870 LSE
      09:42:12 11936.0 20 AT 11936.0 11938.0 Sell
      		1,220,211 19869 LSE
      09:42:12 11936.0 61 AT 11936.0 11940.0 Sell
      		1,220,191 19868 LSE
      09:42:12 11938.0 32 AT 11938.0 11944.0 Sell
      		1,220,130 19867 LSE
      09:42:12 11940.0 35 AT 11940.0 11944.0 Sell
      		1,220,098 19866 LSE
      09:42:09 11942.0 54 O 11940.0 11946.0 Sell
      		1,220,063 19865 LSE
      09:42:07 11942.0 57 O 11940.0 11946.0 Sell
      		1,220,009 19864 LSE
      09:42:06 11942.0 14 AT 11938.0 11942.0 Buy
      		1,219,952 19863 LSE
      09:42:06 11942.0 10 AT 11938.0 11942.0 Buy
      		1,219,938 19862 LSE
      09:42:06 11942.0 10 AT 11942.0 11948.0 Sell
      		1,219,928 19861 LSE
      09:42:06 11942.0 36 AT 11942.0 11948.0 Sell
      		1,219,918 19860 LSE
      09:42:02 11942.0 12 AT 11942.0 11946.0 Sell
      		1,219,882 19859 LSE
      09:42:02 11944.0 76 AT 11938.0 11944.0 Buy
      		1,219,870 19858 LSE
      09:42:02 11944.0 7 AT 11938.0 11944.0 Buy
      		1,219,794 19857 LSE
      09:42:02 11944.0 26 AT 11938.0 11944.0 Buy
      		1,219,787 19856 LSE
      09:42:02 11944.0 10 AT 11938.0 11944.0 Buy
      		1,219,761 19855 LSE
      09:42:02 11938.0 20 AT 11938.0 11946.0 Sell
      		1,219,751 19854 LSE
      09:42:02 11940.0 10 AT 11940.0 11946.0 Sell
      		1,219,731 19853 LSE
      09:42:02 11940.0 36 AT 11940.0 11946.0 Sell
      		1,219,721 19852 LSE
      09:42:02 11942.0 31 AT 11942.0 11948.0 Sell
      		1,219,685 19851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock