ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:38 12056.0 47 AT 12052.0 12056.0 Buy
      		82,399 901 LSE
      03:12:38 12056.0 20 AT 12052.0 12056.0 Buy
      		82,352 900 LSE
      03:12:38 12056.0 55 AT 12052.0 12056.0 Buy
      		82,332 899 LSE
      03:12:38 12056.0 25 AT 12052.0 12056.0 Buy
      		82,277 898 LSE
      03:12:38 12054.0 6 AT 12052.0 12054.0 Buy
      		82,252 897 LSE
      03:12:38 12054.0 25 AT 12052.0 12054.0 Buy
      		82,246 896 LSE
      03:12:38 12054.0 13 AT 12052.0 12054.0 Buy
      		82,221 895 LSE
      03:12:36 12054.0 268 AT 12052.0 12054.0 Buy
      		82,208 894 LSE
      03:12:27 12056.0 16 AT 12042.0 12056.0 Buy
      		81,940 893 LSE
      03:12:27 12056.0 37 AT 12042.0 12056.0 Buy
      		81,924 892 LSE
      03:12:27 12054.0 26 AT 12042.0 12054.0 Buy
      		81,887 891 LSE
      03:12:27 12054.0 37 AT 12042.0 12054.0 Buy
      		81,861 890 LSE
      03:12:27 12054.0 6 AT 12042.0 12054.0 Buy
      		81,824 889 LSE
      03:12:27 12050.0 52 AT 12050.0 12056.0 Sell
      		81,818 888 LSE
      03:12:27 12052.0 17 AT 12052.0 12062.0 Sell
      		81,766 887 LSE
      03:12:27 12052.0 10 AT 12052.0 12062.0 Sell
      		81,749 886 LSE
      03:12:27 12052.0 52 AT 12052.0 12062.0 Sell
      		81,739 885 LSE
      03:12:27 12060.0 30 AT 12054.0 12060.0 Buy
      		81,687 884 LSE
      03:12:27 12058.0 46 AT 12054.0 12058.0 Buy
      		81,657 883 LSE
      03:12:27 12058.0 50 AT 12054.0 12058.0 Buy
      		81,611 882 LSE
      03:12:26 12056.0 6 AT 12052.0 12056.0 Buy
      		81,561 881 LSE
      03:12:26 12056.0 15 AT 12052.0 12056.0 Buy
      		81,555 880 LSE
      03:12:22 12056.0 100 AT 12056.0 12062.0 Sell
      		81,540 879 LSE
      03:12:20 12062.0 28 AT 12058.0 12062.0 Buy
      		81,440 878 LSE
      03:12:20 12062.0 31 AT 12054.0 12062.0 Buy
      		81,412 877 LSE
      03:12:20 12062.0 7 AT 12054.0 12062.0 Buy
      		81,381 876 LSE
      03:12:11 12062.0 16 AT 12062.0 12070.0 Sell
      		81,374 875 LSE
      03:12:11 12064.0 17 AT 12060.0 12064.0 Buy
      		81,358 874 LSE
      03:12:10 12064.0 44 AT 12060.0 12064.0 Buy
      		81,341 873 LSE
      03:12:10 12064.0 2 AT 12060.0 12064.0 Buy
      		81,297 872 LSE
      03:12:10 12064.0 170 AT 12060.0 12064.0 Buy
      		81,295 871 LSE
      03:12:10 12062.0 17 AT 12054.0 12062.0 Buy
      		81,125 870 LSE
      03:12:10 12062.0 413 AT 12054.0 12062.0 Buy
      		81,108 869 LSE
      03:12:10 12062.0 37 AT 12054.0 12062.0 Buy
      		80,695 868 LSE
      03:12:10 12062.0 33 AT 12054.0 12062.0 Buy
      		80,658 867 LSE
      03:12:10 12060.0 20 AT 12054.0 12060.0 Buy
      		80,625 866 LSE
      03:12:10 12060.0 3 AT 12054.0 12060.0 Buy
      		80,605 865 LSE
      03:12:10 12060.0 6 AT 12056.0 12060.0 Buy
      		80,602 864 LSE
      03:12:10 12060.0 10 AT 12056.0 12060.0 Buy
      		80,596 863 LSE
      03:12:10 12060.0 20 AT 12056.0 12060.0 Buy
      		80,586 862 LSE
      03:12:09 12058.16 82 O 12054.0 12060.0 Buy
      		80,566 861 LSE
      03:12:01 12060.0 29 AT 12052.0 12060.0 Buy
      		80,484 860 LSE
      03:12:01 12058.0 14 AT 12058.0 12066.0 Sell
      		80,455 859 LSE
      03:12:01 12060.0 9 AT 12060.0 12068.0 Sell
      		80,441 858 LSE
      03:12:01 12060.0 20 AT 12060.0 12068.0 Sell
      		80,432 857 LSE
      03:11:50 12064.0 20 AT 12064.0 12066.0 Sell
      		80,412 856 LSE
      03:11:50 12066.0 36 AT 12056.0 12066.0 Buy
      		80,392 855 LSE
      03:11:50 12066.0 14 AT 12056.0 12066.0 Buy
      		80,356 854 LSE
      03:11:50 12066.0 34 AT 12056.0 12066.0 Buy
      		80,342 853 LSE
      03:11:50 12066.0 17 AT 12056.0 12066.0 Buy
      		80,308 852 LSE
      03:11:50 12066.0 128 AT 12056.0 12066.0 Buy
      		80,291 851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock