ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.67
      0.77%
      US Tech 100
      18,444.40
      0.62%
      Dow Jones
      40,469.49
      1.34%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,147.57
      2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13051 - 13001 (07:48-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:56 11628.0 41 AT 11622.0 11628.0 Buy
      		573,641 13051 LSE
      07:48:56 11622.0 39 O 11618.0 11632.0 Sell
      		573,600 13050 LSE
      07:48:55 11628.0 34 O 11616.0 11640.0
      		573,561 13049 LSE
      07:48:55 11618.0 34 AT 11618.0 11640.0 Sell
      		573,527 13048 LSE
      07:48:55 11618.0 31 AT 11618.0 11640.0 Sell
      		573,493 13047 LSE
      07:48:55 11618.0 53 AT 11618.0 11640.0 Sell
      		573,462 13046 LSE
      07:48:55 11620.0 31 AT 11620.0 11640.0 Sell
      		573,409 13045 LSE
      07:48:55 11620.0 55 AT 11620.0 11640.0 Sell
      		573,378 13044 LSE
      07:48:55 11622.0 31 AT 11622.0 11640.0 Sell
      		573,323 13043 LSE
      07:48:55 11622.0 50 AT 11622.0 11640.0 Sell
      		573,292 13042 LSE
      07:48:55 11624.0 31 AT 11624.0 11640.0 Sell
      		573,242 13041 LSE
      07:48:55 11624.0 51 AT 11624.0 11640.0 Sell
      		573,211 13040 LSE
      07:48:55 11626.0 24 AT 11626.0 11640.0 Sell
      		573,160 13039 LSE
      07:48:55 11626.0 54 AT 11626.0 11640.0 Sell
      		573,136 13038 LSE
      07:48:55 11630.0 10 AT 11630.0 11640.0 Sell
      		573,082 13037 LSE
      07:48:54 11608.0 34 O 11626.0 11642.0 Sell
      		573,072 13036 LSE
      07:48:54 11620.0 9 AT 11610.0 11620.0 Buy
      		573,038 13035 LSE
      07:48:54 11620.0 25 AT 11606.0 11620.0 Buy
      		573,029 13034 LSE
      07:48:54 11618.0 51 AT 11606.0 11618.0 Buy
      		573,004 13033 LSE
      07:48:54 11610.0 34 O 11606.0 11618.0 Sell
      		572,953 13032 LSE
      07:48:54 11610.0 31 AT 11610.0 11620.0 Sell
      		572,919 13031 LSE
      07:48:54 11610.0 6 AT 11610.0 11620.0 Sell
      		572,888 13030 LSE
      07:48:53 11612.0 34 O 11610.0 11620.0 Sell
      		572,882 13029 LSE
      07:48:53 11612.0 6 AT 11612.0 11620.0 Sell
      		572,848 13028 LSE
      07:48:53 11602.0 16 O 11612.0 11622.0 Sell
      		572,842 13027 LSE
      07:48:53 11602.0 33 AT 11602.0 11606.0 Sell
      		572,826 13026 LSE
      07:48:53 11604.0 53 AT 11596.0 11604.0 Buy
      		572,793 13025 LSE
      07:48:53 11602.0 36 AT 11596.0 11602.0 Buy
      		572,740 13024 LSE
      07:48:53 11602.0 10 AT 11596.0 11602.0 Buy
      		572,704 13023 LSE
      07:48:53 11602.0 20 AT 11596.0 11602.0 Buy
      		572,694 13022 LSE
      07:48:50 11594.0 36 O 11588.0 11600.0
      		572,674 13021 LSE
      07:48:50 11598.0 51 AT 11586.0 11598.0 Buy
      		572,638 13020 LSE
      07:48:50 11592.0 24 AT 11592.0 11602.0 Sell
      		572,587 13019 LSE
      07:48:49 11592.0 36 O 11592.0 11602.0 Sell
      		572,563 13018 LSE
      07:48:49 11592.0 6 AT 11592.0 11602.0 Sell
      		572,527 13017 LSE
      07:48:49 11594.0 36 O 11592.0 11602.0 Sell
      		572,521 13016 LSE
      07:48:49 11594.0 31 AT 11594.0 11604.0 Sell
      		572,485 13015 LSE
      07:48:48 11600.0 24 AT 11590.0 11600.0 Buy
      		572,454 13014 LSE
      07:48:48 11596.0 52 AT 11582.0 11596.0 Buy
      		572,430 13013 LSE
      07:48:48 11594.0 53 AT 11582.0 11594.0 Buy
      		572,378 13012 LSE
      07:48:48 11592.0 39 AT 11582.0 11592.0 Buy
      		572,325 13011 LSE
      07:48:48 11588.0 54 AT 11580.0 11588.0 Buy
      		572,286 13010 LSE
      07:48:47 11584.0 52 AT 11584.0 11596.0 Sell
      		572,232 13009 LSE
      07:48:47 11584.0 31 AT 11584.0 11596.0 Sell
      		572,180 13008 LSE
      07:48:46 11588.0 11 AT 11588.0 11598.0 Sell
      		572,149 13007 LSE
      07:48:46 11588.0 43 AT 11588.0 11600.0 Sell
      		572,138 13006 LSE
      07:48:45 11586.0 24 AT 11586.0 11600.0 Sell
      		572,095 13005 LSE
      07:48:44 11590.0 39 O 11588.0 11600.0 Sell
      		572,071 13004 LSE
      07:48:44 11582.0 39 O 11582.0 11602.0 Sell
      		572,032 13003 LSE
      07:48:44 11600.0 52 AT 11580.0 11600.0 Buy
      		571,993 13002 LSE
      07:48:44 11598.0 52 AT 11580.0 11598.0 Buy
      		571,941 13001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock