ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,435.20
      0.57%
      Dow Jones
      40,465.36
      1.33%
      Brent Oil
      80.055
      -1.82%
      Bitcoin
      67,517.88
      2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17001 - 16951 (09:08-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:51 11850.0 47 AT 11850.0 11854.0 Sell
      		722,037 17001 LSE
      09:08:51 11850.0 23 AT 11848.0 11850.0 Buy
      		721,990 17000 LSE
      09:08:48 11848.0 3 AT 11848.0 11852.0 Sell
      		721,967 16999 LSE
      09:08:48 11848.0 43 AT 11848.0 11854.0 Sell
      		721,964 16998 LSE
      09:08:48 11848.0 27 AT 11848.0 11854.0 Sell
      		721,921 16997 LSE
      09:08:48 11848.0 62 AT 11848.0 11854.0 Sell
      		721,894 16996 LSE
      09:08:48 11848.0 12 AT 11848.0 11854.0 Sell
      		721,832 16995 LSE
      09:08:48 11848.0 31 AT 11848.0 11854.0 Sell
      		721,820 16994 LSE
      09:08:48 11848.0 9 AT 11848.0 11854.0 Sell
      		721,789 16993 LSE
      09:08:48 11850.0 9 AT 11850.0 11854.0 Sell
      		721,780 16992 LSE
      09:08:48 11850.0 28 AT 11850.0 11854.0 Sell
      		721,771 16991 LSE
      09:08:48 11848.0 9 AT 11848.0 11852.0 Sell
      		721,743 16990 LSE
      09:08:47 11848.0 23 AT 11846.0 11848.0 Buy
      		721,734 16989 LSE
      09:08:46 11846.0 23 AT 11842.0 11846.0 Buy
      		721,711 16988 LSE
      09:08:46 11844.0 2 AT 11842.0 11844.0 Buy
      		721,688 16987 LSE
      09:08:46 11844.0 12 AT 11842.0 11844.0 Buy
      		721,686 16986 LSE
      09:08:46 11844.0 23 AT 11842.0 11844.0 Buy
      		721,674 16985 LSE
      09:08:43 11841.426 202 O 11840.0 11844.0 Sell
      		721,651 16984 LSE
      09:08:41 11840.558 11 O 11840.0 11844.0 Sell
      		721,449 16983 LSE
      09:08:33 11842.0 45 O 11840.0 11844.0
      		721,438 16982 LSE
      09:08:33 11842.0 24 AT 11840.0 11842.0 Buy
      		721,393 16981 LSE
      09:08:32 11840.558 5 O 11840.0 11842.0 Sell
      		721,369 16980 LSE
      09:08:29 11842.0 70 AT 11838.0 11842.0 Buy
      		721,364 16979 LSE
      09:08:29 11842.0 41 AT 11838.0 11842.0 Buy
      		721,294 16978 LSE
      09:08:29 11842.0 30 AT 11838.0 11842.0 Buy
      		721,253 16977 LSE
      09:08:29 11842.0 36 AT 11838.0 11842.0 Buy
      		721,223 16976 LSE
      09:08:29 11842.0 24 AT 11838.0 11842.0 Buy
      		721,187 16975 LSE
      09:08:22 11840.556 125 O 11838.0 11842.0 Buy
      		721,163 16974 LSE
      09:08:17 11842.0 24 AT 11840.0 11842.0 Buy
      		721,038 16973 LSE
      09:08:14 11842.0 20 AT 11840.0 11842.0 Buy
      		721,014 16972 LSE
      09:08:14 11842.0 24 AT 11840.0 11842.0 Buy
      		720,994 16971 LSE
      09:08:08 11841.84 41 O 11838.0 11844.0 Buy
      		720,970 16970 LSE
      09:07:59 11840.0 36 AT 11840.0 11844.0 Sell
      		720,929 16969 LSE
      09:07:59 11842.0 36 AT 11840.0 11842.0 Buy
      		720,893 16968 LSE
      09:07:55 11842.0 93 O 11840.0 11844.0
      		720,857 16967 LSE
      09:07:35 11844.0 29 AT 11840.0 11844.0 Buy
      		720,764 16966 LSE
      09:07:35 11846.0 10 AT 11842.0 11846.0 Buy
      		720,735 16965 LSE
      09:07:35 11844.0 24 AT 11840.0 11844.0 Buy
      		720,725 16964 LSE
      09:07:25 11843.078 25 O 11840.0 11844.0 Buy
      		720,701 16963 LSE
      09:07:18 11842.0 5 AT 11842.0 11844.0 Sell
      		720,676 16962 LSE
      09:07:18 11842.0 4 AT 11842.0 11844.0 Sell
      		720,671 16961 LSE
      09:07:18 11842.0 5 AT 11842.0 11844.0 Sell
      		720,667 16960 LSE
      09:07:18 11842.0 17 AT 11842.0 11844.0 Sell
      		720,662 16959 LSE
      09:07:18 11842.0 17 AT 11842.0 11846.0 Sell
      		720,645 16958 LSE
      09:07:16 11842.0 28 AT 11840.0 11842.0 Buy
      		720,628 16957 LSE
      09:07:16 11840.0 43 AT 11840.0 11842.0 Sell
      		720,600 16956 LSE
      09:06:47 11840.0 36 AT 11840.0 11842.0 Sell
      		720,557 16955 LSE
      09:06:47 11840.0 58 AT 11840.0 11842.0 Sell
      		720,521 16954 LSE
      09:06:40 11842.0 9 AT 11842.0 11846.0 Sell
      		720,463 16953 LSE
      09:06:33 11842.0 52 AT 11838.0 11842.0 Buy
      		720,454 16952 LSE
      09:06:33 11842.0 23 AT 11838.0 11842.0 Buy
      		720,402 16951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock