ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.33
      0.67%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,421.87
      1.22%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,013.65
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24551 - 24501 (10:49-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:48 11979.0 72 AT 11978.0 11980.0
      		1,410,378 24551 LSE
      10:49:48 11976.0 29 AT 11976.0 11980.0 Sell
      		1,410,306 24550 LSE
      10:49:48 11976.0 23 AT 11976.0 11980.0 Sell
      		1,410,277 24549 LSE
      10:49:48 11976.0 2 AT 11976.0 11980.0 Sell
      		1,410,254 24548 LSE
      10:49:48 11978.0 63 AT 11976.0 11980.0
      		1,410,252 24547 LSE
      10:49:48 11976.0 29 AT 11976.0 11980.0 Sell
      		1,410,189 24546 LSE
      10:49:48 11978.0 6 AT 11978.0 11980.0 Sell
      		1,410,160 24545 LSE
      10:49:48 11978.0 5 AT 11978.0 11980.0 Sell
      		1,410,154 24544 LSE
      10:49:48 11978.0 14 AT 11978.0 11980.0 Sell
      		1,410,149 24543 LSE
      10:49:48 11978.0 67 AT 11976.0 11980.0
      		1,410,135 24542 LSE
      10:49:48 11976.0 53 AT 11976.0 11980.0 Sell
      		1,410,068 24541 LSE
      10:49:48 11976.0 7 AT 11976.0 11980.0 Sell
      		1,410,015 24540 LSE
      10:49:48 11976.0 13 AT 11976.0 11980.0 Sell
      		1,410,008 24539 LSE
      10:49:48 11976.0 36 AT 11976.0 11980.0 Sell
      		1,409,995 24538 LSE
      10:49:48 11976.0 17 AT 11976.0 11980.0 Sell
      		1,409,959 24537 LSE
      10:49:48 11978.0 10 AT 11978.0 11980.0 Sell
      		1,409,942 24536 LSE
      10:49:48 11978.0 8 AT 11978.0 11980.0 Sell
      		1,409,932 24535 LSE
      10:49:48 11978.0 25 AT 11978.0 11980.0 Sell
      		1,409,924 24534 LSE
      10:49:48 11978.0 6 AT 11978.0 11980.0 Sell
      		1,409,899 24533 LSE
      10:49:48 11978.0 50 AT 11978.0 11980.0 Sell
      		1,409,893 24532 LSE
      10:49:48 11979.0 99 AT 11978.0 11980.0
      		1,409,843 24531 LSE
      10:49:48 11979.0 99 AT 11978.0 11980.0
      		1,409,744 24530 LSE
      10:49:48 11978.0 11 AT 11978.0 11982.0 Sell
      		1,409,645 24529 LSE
      10:49:47 11980.0 84 AT 11978.0 11982.0
      		1,409,634 24528 LSE
      10:49:47 11978.0 200 AT 11976.0 11978.0 Buy
      		1,409,550 24527 LSE
      10:49:47 11977.0 84 AT 11976.0 11978.0
      		1,409,350 24526 LSE
      10:49:42 11974.0 18 AT 11974.0 11976.0 Sell
      		1,409,266 24525 LSE
      10:49:42 11974.0 56 AT 11974.0 11976.0 Sell
      		1,409,248 24524 LSE
      10:49:42 11974.0 17 AT 11974.0 11976.0 Sell
      		1,409,192 24523 LSE
      10:49:42 11974.0 35 AT 11974.0 11976.0 Sell
      		1,409,175 24522 LSE
      10:49:42 11974.0 9 AT 11974.0 11976.0 Sell
      		1,409,140 24521 LSE
      10:49:41 11976.0 27 AT 11974.0 11976.0 Buy
      		1,409,131 24520 LSE
      10:49:41 11976.0 31 AT 11974.0 11976.0 Buy
      		1,409,104 24519 LSE
      10:49:41 11976.0 56 AT 11974.0 11976.0 Buy
      		1,409,073 24518 LSE
      10:49:41 11974.0 16 AT 11974.0 11976.0 Sell
      		1,409,017 24517 LSE
      10:49:41 11974.0 33 AT 11974.0 11976.0 Sell
      		1,409,001 24516 LSE
      10:49:36 11978.0 100 AT 11978.0 11980.0 Sell
      		1,408,968 24515 LSE
      10:49:36 11978.0 20 AT 11978.0 11980.0 Sell
      		1,408,868 24514 LSE
      10:49:36 11978.0 60 AT 11978.0 11980.0 Sell
      		1,408,848 24513 LSE
      10:49:36 11978.0 56 AT 11978.0 11982.0 Sell
      		1,408,788 24512 LSE
      10:49:36 11978.0 16 AT 11978.0 11982.0 Sell
      		1,408,732 24511 LSE
      10:49:35 11976.92 3 O 11976.0 11980.0 Sell
      		1,408,716 24510 LSE
      10:49:28 11978.0 31 O 11976.0 11980.0
      		1,408,713 24509 LSE
      10:49:27 11978.0 56 O 11976.0 11980.0
      		1,408,682 24508 LSE
      10:49:26 11978.0 6 AT 11978.0 11980.0 Sell
      		1,408,626 24507 LSE
      10:49:22 11980.0 100 AT 11978.0 11980.0 Buy
      		1,408,620 24506 LSE
      10:49:22 11980.0 100 AT 11978.0 11980.0 Buy
      		1,408,520 24505 LSE
      10:49:21 11978.0 14 AT 11978.0 11980.0 Sell
      		1,408,420 24504 LSE
      10:49:21 11978.0 15 AT 11978.0 11980.0 Sell
      		1,408,406 24503 LSE
      10:49:21 11978.0 41 AT 11978.0 11982.0 Sell
      		1,408,391 24502 LSE
      10:49:21 11978.0 15 AT 11978.0 11982.0 Sell
      		1,408,350 24501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      TSXV
      SAE
      Sable Resources
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock