ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.54
      1.06%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,546.82
      1.53%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,310.30
      2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23901 - 23851 (10:40-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:06 11998.0 69 AT 11998.0 12000.0 Sell
      		1,380,954 23901 LSE
      10:40:06 11998.0 36 AT 11998.0 12000.0 Sell
      		1,380,885 23900 LSE
      10:40:05 12000.0 47 AT 12000.0 12002.0 Sell
      		1,380,849 23899 LSE
      10:40:00 12000.0 16 AT 12000.0 12002.0 Sell
      		1,380,802 23898 LSE
      10:39:59 12002.0 20 AT 12002.0 12004.0 Sell
      		1,380,786 23897 LSE
      10:39:56 12004.0 76 AT 12004.0 12006.0 Sell
      		1,380,766 23896 LSE
      10:39:56 12004.0 5 AT 12004.0 12006.0 Sell
      		1,380,690 23895 LSE
      10:39:50 12004.0 23 O 12004.0 12006.0 Sell
      		1,380,685 23894 LSE
      10:39:50 12004.0 21 AT 12004.0 12006.0 Sell
      		1,380,662 23893 LSE
      10:39:50 12004.0 13 AT 12004.0 12006.0 Sell
      		1,380,641 23892 LSE
      10:39:50 12004.0 33 AT 12004.0 12006.0 Sell
      		1,380,628 23891 LSE
      10:39:50 12004.0 23 AT 12004.0 12006.0 Sell
      		1,380,595 23890 LSE
      10:39:50 12004.0 54 AT 12000.0 12004.0 Buy
      		1,380,572 23889 LSE
      10:39:50 12004.0 39 AT 12000.0 12004.0 Buy
      		1,380,518 23888 LSE
      10:39:49 12002.0 47 AT 12000.0 12002.0 Buy
      		1,380,479 23887 LSE
      10:39:49 12000.0 56 AT 12000.0 12004.0 Sell
      		1,380,432 23886 LSE
      10:39:49 12000.0 23 AT 12000.0 12004.0 Sell
      		1,380,376 23885 LSE
      10:39:49 12000.0 15 AT 12000.0 12004.0 Sell
      		1,380,353 23884 LSE
      10:39:49 12000.0 38 AT 12000.0 12004.0 Sell
      		1,380,338 23883 LSE
      10:39:49 12000.0 77 AT 11998.0 12002.0
      		1,380,300 23882 LSE
      10:39:37 11998.0 10 AT 11998.0 12000.0 Sell
      		1,380,223 23881 LSE
      10:39:37 11998.0 13 AT 11998.0 12000.0 Sell
      		1,380,213 23880 LSE
      10:39:37 11998.0 39 AT 11998.0 12000.0 Sell
      		1,380,200 23879 LSE
      10:39:37 12000.0 56 AT 11996.0 12000.0 Buy
      		1,380,161 23878 LSE
      10:39:37 11998.0 26 AT 11998.0 12000.0 Sell
      		1,380,105 23877 LSE
      10:39:37 11998.0 39 AT 11998.0 12000.0 Sell
      		1,380,079 23876 LSE
      10:39:33 11998.92 40 O 11998.0 12002.0 Sell
      		1,380,040 23875 LSE
      10:39:28 12000.0 2 AT 11998.0 12000.0 Buy
      		1,380,000 23874 LSE
      10:39:25 12000.0 8 AT 11998.0 12000.0 Buy
      		1,379,998 23873 LSE
      10:39:25 12000.0 50 AT 11998.0 12000.0 Buy
      		1,379,990 23872 LSE
      10:39:25 12000.0 4 AT 12000.0 12004.0 Sell
      		1,379,940 23871 LSE
      10:39:24 12002.0 56 AT 12000.0 12002.0 Buy
      		1,379,936 23870 LSE
      10:39:16 12002.0 40 AT 11998.0 12002.0 Buy
      		1,379,880 23869 LSE
      10:39:16 12002.0 5 AT 11998.0 12002.0 Buy
      		1,379,840 23868 LSE
      10:39:08 12000.0 55 O 11998.0 12002.0
      		1,379,835 23867 LSE
      10:39:07 12000.0 40 AT 12000.0 12002.0 Sell
      		1,379,780 23866 LSE
      10:39:06 12002.0 100 AT 12002.0 12004.0 Sell
      		1,379,740 23865 LSE
      10:39:06 12002.0 12 AT 12002.0 12004.0 Sell
      		1,379,640 23864 LSE
      10:39:06 12002.0 6 AT 12002.0 12004.0 Sell
      		1,379,628 23863 LSE
      10:39:03 12004.0 39 AT 12002.0 12004.0 Buy
      		1,379,622 23862 LSE
      10:39:03 12004.0 22 AT 12002.0 12004.0 Buy
      		1,379,583 23861 LSE
      10:39:03 12002.0 100 AT 12002.0 12004.0 Sell
      		1,379,561 23860 LSE
      10:39:03 12002.0 39 AT 12002.0 12004.0 Sell
      		1,379,461 23859 LSE
      10:39:03 12002.0 9 AT 12002.0 12004.0 Sell
      		1,379,422 23858 LSE
      10:39:00 12004.0 122 O 12002.0 12006.0
      		1,379,413 23857 LSE
      10:38:56 12004.0 27 AT 12002.0 12004.0 Buy
      		1,379,291 23856 LSE
      10:38:54 12002.0 100 AT 12000.0 12002.0 Buy
      		1,379,264 23855 LSE
      10:38:50 12001.0 32 O 12000.0 12004.0 Sell
      		1,379,164 23854 LSE
      10:38:48 12002.0 50 AT 12000.0 12002.0 Buy
      		1,379,132 23853 LSE
      10:38:48 12002.0 24 AT 12000.0 12002.0 Buy
      		1,379,082 23852 LSE
      10:38:48 12002.0 86 AT 12002.0 12004.0 Sell
      		1,379,058 23851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock