ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,404.80
      0.40%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.05
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (03:32-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:11 11950.0 34 AT 11950.0 11956.0 Sell
      		171,774 3251 LSE
      03:32:11 11954.0 34 AT 11948.0 11954.0 Buy
      		171,740 3250 LSE
      03:32:11 11954.0 10 AT 11948.0 11954.0 Buy
      		171,706 3249 LSE
      03:32:11 11952.0 10 AT 11946.0 11952.0 Buy
      		171,696 3248 LSE
      03:32:11 11952.0 25 AT 11946.0 11952.0 Buy
      		171,686 3247 LSE
      03:32:11 11950.0 34 AT 11944.0 11950.0 Buy
      		171,661 3246 LSE
      03:32:11 11950.0 10 AT 11944.0 11950.0 Buy
      		171,627 3245 LSE
      03:32:11 11950.0 41 AT 11944.0 11950.0 Buy
      		171,617 3244 LSE
      03:32:11 11948.0 34 AT 11944.0 11948.0 Buy
      		171,576 3243 LSE
      03:32:11 11948.0 10 AT 11944.0 11948.0 Buy
      		171,542 3242 LSE
      03:32:11 11946.0 26 AT 11946.0 11948.0 Sell
      		171,532 3241 LSE
      03:32:11 11946.0 167 AT 11946.0 11948.0 Sell
      		171,506 3240 LSE
      03:32:11 11946.0 15 AT 11946.0 11948.0 Sell
      		171,339 3239 LSE
      03:32:11 11948.0 15 AT 11948.0 11950.0 Sell
      		171,324 3238 LSE
      03:32:11 11950.0 49 AT 11948.0 11950.0 Buy
      		171,309 3237 LSE
      03:32:11 11950.0 143 AT 11948.0 11950.0 Buy
      		171,260 3236 LSE
      03:32:11 11950.0 749 AT 11948.0 11952.0
      		171,117 3235 LSE
      03:32:11 11950.0 1330 AT 11948.0 11950.0 Buy
      		170,368 3234 LSE
      03:32:11 11950.0 432 AT 11948.0 11950.0 Buy
      		169,038 3233 LSE
      03:32:11 11950.0 143 AT 11948.0 11950.0 Buy
      		168,606 3232 LSE
      03:32:11 11950.0 143 AT 11948.0 11950.0 Buy
      		168,463 3231 LSE
      03:32:11 11950.0 15 AT 11948.0 11950.0 Buy
      		168,320 3230 LSE
      03:32:11 11950.0 16 AT 11948.0 11950.0 Buy
      		168,305 3229 LSE
      03:32:11 11950.0 143 AT 11946.0 11950.0 Buy
      		168,289 3228 LSE
      03:32:11 11950.0 143 AT 11946.0 11950.0 Buy
      		168,146 3227 LSE
      03:32:11 11950.0 373 AT 11946.0 11950.0 Buy
      		168,003 3226 LSE
      03:32:10 11948.0 11 AT 11946.0 11948.0 Buy
      		167,630 3225 LSE
      03:32:09 11948.0 72 AT 11946.0 11948.0 Buy
      		167,619 3224 LSE
      03:32:09 11950.0 92 AT 11944.0 11950.0 Buy
      		167,547 3223 LSE
      03:32:09 11950.0 310 AT 11944.0 11950.0 Buy
      		167,455 3222 LSE
      03:32:09 11950.0 270 AT 11944.0 11950.0 Buy
      		167,145 3221 LSE
      03:32:09 11948.0 34 AT 11942.0 11948.0 Buy
      		166,875 3220 LSE
      03:32:09 11948.0 8 AT 11942.0 11948.0 Buy
      		166,841 3219 LSE
      03:32:08 11946.0 29 O 11944.0 11950.0 Sell
      		166,833 3218 LSE
      03:32:07 11950.0 340 AT 11942.0 11950.0 Buy
      		166,804 3217 LSE
      03:32:07 11948.0 28 AT 11942.0 11948.0 Buy
      		166,464 3216 LSE
      03:32:07 11948.0 8 AT 11942.0 11948.0 Buy
      		166,436 3215 LSE
      03:32:07 11948.0 34 AT 11942.0 11948.0 Buy
      		166,428 3214 LSE
      03:32:07 11946.0 34 AT 11942.0 11946.0 Buy
      		166,394 3213 LSE
      03:32:07 11946.0 8 AT 11942.0 11946.0 Buy
      		166,360 3212 LSE
      03:32:07 11948.0 5 AT 11948.0 11950.0 Sell
      		166,352 3211 LSE
      03:32:07 11948.0 15 AT 11948.0 11950.0 Sell
      		166,347 3210 LSE
      03:32:07 11950.0 286 AT 11946.0 11950.0 Buy
      		166,332 3209 LSE
      03:32:07 11950.0 132 AT 11946.0 11950.0 Buy
      		166,046 3208 LSE
      03:32:07 11950.0 276 AT 11946.0 11950.0 Buy
      		165,914 3207 LSE
      03:32:07 11950.0 34 AT 11946.0 11950.0 Buy
      		165,638 3206 LSE
      03:32:07 11948.0 34 AT 11946.0 11948.0 Buy
      		165,604 3205 LSE
      03:32:07 11950.0 135 AT 11944.0 11950.0 Buy
      		165,570 3204 LSE
      03:32:07 11950.0 172 AT 11944.0 11950.0 Buy
      		165,435 3203 LSE
      03:32:07 11950.0 183 AT 11944.0 11950.0 Buy
      		165,263 3202 LSE
      03:32:07 11950.0 376 AT 11944.0 11950.0 Buy
      		165,080 3201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock