ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.24
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,600.75
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (06:34-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:58 11870.0 8 AT 11868.0 11870.0 Buy
      		428,626 10201 LSE
      06:34:58 11868.0 13 AT 11866.0 11868.0 Buy
      		428,618 10200 LSE
      06:34:56 11866.0 39 AT 11864.0 11866.0 Buy
      		428,605 10199 LSE
      06:34:49 11864.0 22 AT 11862.0 11864.0 Buy
      		428,566 10198 LSE
      06:34:49 11864.0 107 AT 11862.0 11864.0 Buy
      		428,544 10197 LSE
      06:34:48 11864.0 5 AT 11860.0 11864.0 Buy
      		428,437 10196 LSE
      06:34:48 11864.0 5 AT 11860.0 11864.0 Buy
      		428,432 10195 LSE
      06:34:48 11864.0 26 AT 11856.0 11864.0 Buy
      		428,427 10194 LSE
      06:34:48 11864.0 51 AT 11856.0 11864.0 Buy
      		428,401 10193 LSE
      06:34:48 11864.0 47 AT 11856.0 11864.0 Buy
      		428,350 10192 LSE
      06:34:48 11864.0 11 AT 11856.0 11864.0 Buy
      		428,303 10191 LSE
      06:34:48 11864.0 38 AT 11856.0 11864.0 Buy
      		428,292 10190 LSE
      06:34:48 11862.0 47 AT 11856.0 11862.0 Buy
      		428,254 10189 LSE
      06:34:48 11862.0 27 AT 11856.0 11862.0 Buy
      		428,207 10188 LSE
      06:34:48 11862.0 53 AT 11856.0 11862.0 Buy
      		428,180 10187 LSE
      06:34:48 11862.0 18 AT 11856.0 11862.0 Buy
      		428,127 10186 LSE
      06:34:48 11862.0 38 AT 11856.0 11862.0 Buy
      		428,109 10185 LSE
      06:34:48 11858.0 97 AT 11858.0 11862.0 Sell
      		428,071 10184 LSE
      06:34:48 11858.0 38 AT 11858.0 11862.0 Sell
      		427,974 10183 LSE
      06:34:48 11858.0 23 AT 11858.0 11862.0 Sell
      		427,936 10182 LSE
      06:34:47 11860.0 34 AT 11860.0 11862.0 Sell
      		427,913 10181 LSE
      06:34:47 11860.0 34 AT 11860.0 11862.0 Sell
      		427,879 10180 LSE
      06:34:45 11862.0 38 AT 11860.0 11862.0 Buy
      		427,845 10179 LSE
      06:34:45 11862.0 100 AT 11862.0 11864.0 Sell
      		427,807 10178 LSE
      06:34:45 11862.0 200 AT 11862.0 11864.0 Sell
      		427,707 10177 LSE
      06:34:44 11862.0 200 AT 11862.0 11864.0 Sell
      		427,507 10176 LSE
      06:34:44 11862.0 38 AT 11858.0 11862.0 Buy
      		427,307 10175 LSE
      06:34:44 11862.0 200 AT 11862.0 11864.0 Sell
      		427,269 10174 LSE
      06:34:44 11862.0 200 AT 11862.0 11864.0 Sell
      		427,069 10173 LSE
      06:34:44 11862.0 38 AT 11860.0 11862.0 Buy
      		426,869 10172 LSE
      06:34:44 11862.0 38 AT 11860.0 11862.0 Buy
      		426,831 10171 LSE
      06:34:44 11862.0 10 AT 11860.0 11862.0 Buy
      		426,793 10170 LSE
      06:34:40 11862.0 47 AT 11860.0 11862.0 Buy
      		426,783 10169 LSE
      06:34:40 11862.0 169 AT 11860.0 11862.0 Buy
      		426,736 10168 LSE
      06:34:38 11862.0 200 AT 11862.0 11864.0 Sell
      		426,567 10167 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,367 10166 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,362 10165 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,357 10164 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,352 10163 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,347 10162 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,342 10161 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,337 10160 LSE
      06:34:38 11862.0 1 AT 11858.0 11862.0 Buy
      		426,332 10159 LSE
      06:34:38 11862.0 4 AT 11858.0 11862.0 Buy
      		426,331 10158 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,327 10157 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,322 10156 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,317 10155 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,312 10154 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,307 10153 LSE
      06:34:38 11862.0 5 AT 11858.0 11862.0 Buy
      		426,302 10152 LSE
      06:34:38 11860.0 23 AT 11856.0 11860.0 Buy
      		426,297 10151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      RG14
      Barclays 26
      Delayed Upgrade Clock