ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.86
      1.12%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,587.90
      1.63%
      Brent Oil
      79.58
      -2.40%
      Bitcoin
      67,283.71
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:14:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26351 - 26301 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:03 12002.0 38 AT 12000.0 12002.0 Buy
      		1,522,721 26351 LSE
      11:24:54 12002.0 25 AT 12002.0 12004.0 Sell
      		1,522,683 26350 LSE
      11:24:54 12002.0 3 AT 12002.0 12004.0 Sell
      		1,522,658 26349 LSE
      11:24:54 12002.0 28 AT 12002.0 12004.0 Sell
      		1,522,655 26348 LSE
      11:24:54 12002.0 24 AT 12000.0 12002.0 Buy
      		1,522,627 26347 LSE
      11:24:53 12002.0 28 AT 12002.0 12004.0 Sell
      		1,522,603 26346 LSE
      11:24:53 12002.0 3 AT 12000.0 12002.0 Buy
      		1,522,575 26345 LSE
      11:24:51 12002.0 34 AT 12000.0 12002.0 Buy
      		1,522,572 26344 LSE
      11:24:51 12002.0 9 AT 12000.0 12002.0 Buy
      		1,522,538 26343 LSE
      11:24:50 12002.0 15 AT 12000.0 12002.0 Buy
      		1,522,529 26342 LSE
      11:24:50 12002.0 26 AT 12000.0 12002.0 Buy
      		1,522,514 26341 LSE
      11:24:49 12002.0 2 AT 12000.0 12002.0 Buy
      		1,522,488 26340 LSE
      11:24:49 12002.0 14 AT 12000.0 12002.0 Buy
      		1,522,486 26339 LSE
      11:24:49 12002.0 16 AT 12000.0 12002.0 Buy
      		1,522,472 26338 LSE
      11:24:46 12002.0 56 AT 12000.0 12002.0 Buy
      		1,522,456 26337 LSE
      11:24:30 12002.0 18 AT 12002.0 12004.0 Sell
      		1,522,400 26336 LSE
      11:24:29 12002.0 20 AT 12002.0 12004.0 Sell
      		1,522,382 26335 LSE
      11:24:29 12002.0 19 AT 12002.0 12004.0 Sell
      		1,522,362 26334 LSE
      11:24:28 12002.0 19 AT 12002.0 12004.0 Sell
      		1,522,343 26333 LSE
      11:24:28 12002.0 5 AT 12000.0 12002.0 Buy
      		1,522,324 26332 LSE
      11:24:21 12002.0 33 AT 12000.0 12002.0 Buy
      		1,522,319 26331 LSE
      11:24:21 12002.0 50 AT 12000.0 12002.0 Buy
      		1,522,286 26330 LSE
      11:24:21 12002.0 21 AT 12002.0 12004.0 Sell
      		1,522,236 26329 LSE
      11:24:21 12002.0 10 AT 12002.0 12004.0 Sell
      		1,522,215 26328 LSE
      11:24:20 12002.0 33 AT 12002.0 12004.0 Sell
      		1,522,205 26327 LSE
      11:24:20 12004.0 17 AT 12002.0 12006.0
      		1,522,172 26326 LSE
      11:24:20 12004.0 98 AT 12004.0 12006.0 Sell
      		1,522,155 26325 LSE
      11:24:20 12004.0 1 AT 12004.0 12006.0 Sell
      		1,522,057 26324 LSE
      11:24:20 12004.0 2 AT 12004.0 12006.0 Sell
      		1,522,056 26323 LSE
      11:24:20 12004.0 20 AT 12002.0 12006.0
      		1,522,054 26322 LSE
      11:24:20 12004.0 1 AT 12002.0 12006.0
      		1,522,034 26321 LSE
      11:24:20 12004.0 98 AT 12004.0 12006.0 Sell
      		1,522,033 26320 LSE
      11:24:20 12004.0 80 AT 12004.0 12006.0 Sell
      		1,521,935 26319 LSE
      11:24:20 12004.0 43 AT 12004.0 12006.0 Sell
      		1,521,855 26318 LSE
      11:24:20 12004.0 72 AT 12004.0 12006.0 Sell
      		1,521,812 26317 LSE
      11:24:14 12006.0 18 AT 12006.0 12008.0 Sell
      		1,521,740 26316 LSE
      11:24:13 12006.0 56 AT 12004.0 12006.0 Buy
      		1,521,722 26315 LSE
      11:24:11 12006.0 28 AT 12006.0 12008.0 Sell
      		1,521,666 26314 LSE
      11:24:09 12006.0 56 AT 12006.0 12008.0 Sell
      		1,521,638 26313 LSE
      11:24:04 12006.0 5 AT 12006.0 12008.0 Sell
      		1,521,582 26312 LSE
      11:24:04 12006.0 9 AT 12006.0 12008.0 Sell
      		1,521,577 26311 LSE
      11:24:03 12006.0 86 AT 12006.0 12008.0 Sell
      		1,521,568 26310 LSE
      11:24:03 12006.0 48 AT 12006.0 12008.0 Sell
      		1,521,482 26309 LSE
      11:23:58 12007.0 56 O 12006.0 12008.0
      		1,521,434 26308 LSE
      11:23:58 12008.0 42 AT 12006.0 12008.0 Buy
      		1,521,378 26307 LSE
      11:23:58 12008.0 33 AT 12006.0 12008.0 Buy
      		1,521,336 26306 LSE
      11:23:58 12008.0 56 AT 12006.0 12008.0 Buy
      		1,521,303 26305 LSE
      11:23:58 12008.0 64 AT 12006.0 12008.0 Buy
      		1,521,247 26304 LSE
      11:23:58 12008.0 23 AT 12006.0 12008.0 Buy
      		1,521,183 26303 LSE
      11:23:58 12008.0 31 AT 12006.0 12008.0 Buy
      		1,521,160 26302 LSE
      11:23:50 12006.0 27 AT 12006.0 12008.0 Sell
      		1,521,129 26301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock