ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.79
      0.71%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,433.74
      1.25%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      67,000.92
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17201 - 17151 (09:13-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:01 11848.0 5 AT 11848.0 11850.0 Sell
      		727,909 17201 LSE
      09:13:01 11848.0 4 AT 11848.0 11850.0 Sell
      		727,904 17200 LSE
      09:13:01 11848.0 24 AT 11848.0 11850.0 Sell
      		727,900 17199 LSE
      09:13:01 11848.0 4 AT 11848.0 11850.0 Sell
      		727,876 17198 LSE
      09:13:01 11848.0 4 AT 11848.0 11850.0 Sell
      		727,872 17197 LSE
      09:13:01 11848.0 11 AT 11848.0 11850.0 Sell
      		727,868 17196 LSE
      09:13:01 11848.0 21 AT 11848.0 11850.0 Sell
      		727,857 17195 LSE
      09:12:55 11848.0 9 AT 11848.0 11850.0 Sell
      		727,836 17194 LSE
      09:12:44 11848.0 9 AT 11848.0 11852.0 Sell
      		727,827 17193 LSE
      09:12:35 11850.921 16 O 11850.0 11852.0 Sell
      		727,818 17192 LSE
      09:12:26 11850.0 46 AT 11850.0 11852.0 Sell
      		727,802 17191 LSE
      09:12:26 11850.0 8 AT 11850.0 11852.0 Sell
      		727,756 17190 LSE
      09:12:26 11848.0 14 AT 11846.0 11848.0 Buy
      		727,748 17189 LSE
      09:12:26 11848.0 8 AT 11848.0 11852.0 Sell
      		727,734 17188 LSE
      09:12:26 11848.0 8 AT 11848.0 11854.0 Sell
      		727,726 17187 LSE
      09:12:26 11848.0 31 AT 11848.0 11854.0 Sell
      		727,718 17186 LSE
      09:12:26 11848.0 12 AT 11848.0 11854.0 Sell
      		727,687 17185 LSE
      09:12:26 11848.0 36 AT 11848.0 11854.0 Sell
      		727,675 17184 LSE
      09:12:26 11850.0 46 AT 11850.0 11854.0 Sell
      		727,639 17183 LSE
      09:12:26 11850.0 40 AT 11850.0 11854.0 Sell
      		727,593 17182 LSE
      09:12:25 11850.0 50 AT 11848.0 11850.0 Buy
      		727,553 17181 LSE
      09:12:25 11850.0 11 AT 11848.0 11850.0 Buy
      		727,503 17180 LSE
      09:12:25 11850.0 24 AT 11848.0 11850.0 Buy
      		727,492 17179 LSE
      09:12:25 11850.0 29 AT 11848.0 11850.0 Buy
      		727,468 17178 LSE
      09:12:25 11848.0 37 AT 11848.0 11850.0 Sell
      		727,439 17177 LSE
      09:12:08 11852.0 8 AT 11852.0 11854.0 Sell
      		727,402 17176 LSE
      09:12:08 11852.0 52 AT 11850.0 11852.0 Buy
      		727,394 17175 LSE
      09:12:08 11852.0 8 AT 11852.0 11856.0 Sell
      		727,342 17174 LSE
      09:12:08 11856.0 13 AT 11850.0 11856.0 Buy
      		727,334 17173 LSE
      09:12:08 11856.0 49 AT 11850.0 11856.0 Buy
      		727,321 17172 LSE
      09:12:08 11854.0 3 AT 11850.0 11854.0 Buy
      		727,272 17171 LSE
      09:12:08 11854.0 36 AT 11850.0 11854.0 Buy
      		727,269 17170 LSE
      09:12:06 11850.0 9 AT 11850.0 11854.0 Sell
      		727,233 17169 LSE
      09:12:04 11850.0 49 AT 11850.0 11854.0 Sell
      		727,224 17168 LSE
      09:12:04 11850.0 7 AT 11850.0 11854.0 Sell
      		727,175 17167 LSE
      09:12:04 11850.0 29 AT 11850.0 11854.0 Sell
      		727,168 17166 LSE
      09:12:03 11851.855 17 O 11850.0 11854.0 Sell
      		727,139 17165 LSE
      09:11:48 11852.0 34 AT 11852.0 11856.0 Sell
      		727,122 17164 LSE
      09:11:42 11852.0 14 AT 11850.0 11852.0 Buy
      		727,088 17163 LSE
      09:11:42 11852.0 15 AT 11850.0 11852.0 Buy
      		727,074 17162 LSE
      09:11:42 11852.0 8 AT 11850.0 11852.0 Buy
      		727,059 17161 LSE
      09:11:18 11852.0 10 AT 11852.0 11854.0 Sell
      		727,051 17160 LSE
      09:11:18 11852.0 28 AT 11852.0 11854.0 Sell
      		727,041 17159 LSE
      09:11:18 11852.0 21 AT 11852.0 11854.0 Sell
      		727,013 17158 LSE
      09:11:18 11852.0 15 AT 11852.0 11854.0 Sell
      		726,992 17157 LSE
      09:11:18 11852.0 74 AT 11852.0 11854.0 Sell
      		726,977 17156 LSE
      09:11:18 11852.0 43 AT 11852.0 11854.0 Sell
      		726,903 17155 LSE
      09:11:18 11854.0 10 AT 11854.0 11856.0 Sell
      		726,860 17154 LSE
      09:11:18 11854.0 10 AT 11854.0 11856.0 Sell
      		726,850 17153 LSE
      09:11:14 11854.0 10 AT 11854.0 11856.0 Sell
      		726,840 17152 LSE
      09:11:06 11854.0 44 AT 11854.0 11858.0 Sell
      		726,830 17151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      Delayed Upgrade Clock