ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.83
      0.73%
      US Tech 100
      18,430.20
      0.54%
      Dow Jones
      40,452.17
      1.29%
      Brent Oil
      79.685
      -2.27%
      Bitcoin
      66,974.37
      1.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23701 - 23651 (10:35-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:15 11978.0 45 AT 11978.0 11982.0 Sell
      		1,371,513 23701 LSE
      10:35:15 11980.0 1 AT 11980.0 11982.0 Sell
      		1,371,468 23700 LSE
      10:35:15 11980.0 19 AT 11980.0 11982.0 Sell
      		1,371,467 23699 LSE
      10:35:13 11980.0 32 AT 11980.0 11982.0 Sell
      		1,371,448 23698 LSE
      10:35:13 11980.0 68 AT 11980.0 11984.0 Sell
      		1,371,416 23697 LSE
      10:35:13 11980.0 4 AT 11980.0 11984.0 Sell
      		1,371,348 23696 LSE
      10:35:13 11980.0 15 AT 11980.0 11984.0 Sell
      		1,371,344 23695 LSE
      10:35:13 11980.0 15 AT 11980.0 11984.0 Sell
      		1,371,329 23694 LSE
      10:35:13 11980.0 21 AT 11980.0 11984.0 Sell
      		1,371,314 23693 LSE
      10:35:13 11980.0 56 AT 11980.0 11984.0 Sell
      		1,371,293 23692 LSE
      10:35:13 11980.0 100 AT 11980.0 11984.0 Sell
      		1,371,237 23691 LSE
      10:35:11 11981.0 100 AT 11980.0 11982.0
      		1,371,137 23690 LSE
      10:35:11 11981.0 100 AT 11980.0 11982.0
      		1,371,037 23689 LSE
      10:35:11 11981.0 100 AT 11980.0 11982.0
      		1,370,937 23688 LSE
      10:35:11 11981.0 100 AT 11980.0 11982.0
      		1,370,837 23687 LSE
      10:35:11 11982.0 100 AT 11980.0 11984.0
      		1,370,737 23686 LSE
      10:35:01 11984.0 41 AT 11980.0 11984.0 Buy
      		1,370,637 23685 LSE
      10:35:01 11984.0 32 AT 11980.0 11984.0 Buy
      		1,370,596 23684 LSE
      10:35:01 11982.0 10 AT 11982.0 11984.0 Sell
      		1,370,564 23683 LSE
      10:35:01 11982.0 36 AT 11982.0 11984.0 Sell
      		1,370,554 23682 LSE
      10:35:01 11982.0 100 AT 11982.0 11984.0 Sell
      		1,370,518 23681 LSE
      10:34:51 11984.0 28 AT 11982.0 11984.0 Buy
      		1,370,418 23680 LSE
      10:34:51 11982.0 2 AT 11978.0 11982.0 Buy
      		1,370,390 23679 LSE
      10:34:51 11982.0 38 AT 11978.0 11982.0 Buy
      		1,370,388 23678 LSE
      10:34:51 11982.0 40 AT 11978.0 11982.0 Buy
      		1,370,350 23677 LSE
      10:34:51 11982.0 19 AT 11978.0 11982.0 Buy
      		1,370,310 23676 LSE
      10:34:51 11982.0 56 AT 11978.0 11982.0 Buy
      		1,370,291 23675 LSE
      10:34:51 11980.0 6 AT 11976.0 11980.0 Buy
      		1,370,235 23674 LSE
      10:34:51 11980.0 31 AT 11976.0 11980.0 Buy
      		1,370,229 23673 LSE
      10:34:51 11980.0 24 AT 11976.0 11980.0 Buy
      		1,370,198 23672 LSE
      10:34:51 11980.0 56 AT 11976.0 11980.0 Buy
      		1,370,174 23671 LSE
      10:34:49 11978.0 76 AT 11978.0 11980.0 Sell
      		1,370,118 23670 LSE
      10:34:49 11978.0 24 AT 11978.0 11980.0 Sell
      		1,370,042 23669 LSE
      10:34:49 11982.0 56 AT 11980.0 11982.0 Buy
      		1,370,018 23668 LSE
      10:34:42 11980.0 39 AT 11978.0 11980.0 Buy
      		1,369,962 23667 LSE
      10:34:42 11980.0 3 AT 11978.0 11980.0 Buy
      		1,369,923 23666 LSE
      10:34:42 11980.0 39 AT 11978.0 11980.0 Buy
      		1,369,920 23665 LSE
      10:34:42 11980.0 1 AT 11978.0 11980.0 Buy
      		1,369,881 23664 LSE
      10:34:32 11978.0 56 AT 11976.0 11978.0 Buy
      		1,369,880 23663 LSE
      10:34:32 11980.0 12 AT 11976.0 11980.0 Buy
      		1,369,824 23662 LSE
      10:34:32 11980.0 41 AT 11976.0 11980.0 Buy
      		1,369,812 23661 LSE
      10:34:25 11976.0 52 AT 11972.0 11976.0 Buy
      		1,369,771 23660 LSE
      10:34:23 11970.0 14 AT 11968.0 11970.0 Buy
      		1,369,719 23659 LSE
      10:34:23 11970.0 40 AT 11968.0 11970.0 Buy
      		1,369,705 23658 LSE
      10:34:23 11970.0 20 AT 11968.0 11970.0 Buy
      		1,369,665 23657 LSE
      10:34:14 11968.0 45 AT 11966.0 11968.0 Buy
      		1,369,645 23656 LSE
      10:34:14 11968.0 40 AT 11966.0 11968.0 Buy
      		1,369,600 23655 LSE
      10:34:07 11964.0 1 O 11964.0 11968.0 Sell
      		1,369,560 23654 LSE
      10:34:06 11966.0 41 AT 11962.0 11966.0 Buy
      		1,369,559 23653 LSE
      10:34:02 11964.0 56 AT 11962.0 11964.0 Buy
      		1,369,518 23652 LSE
      10:34:02 11964.0 31 AT 11964.0 11966.0 Sell
      		1,369,462 23651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock