ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.67
      0.77%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,469.49
      1.34%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,147.57
      2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16351 - 16301 (08:42-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:50 11772.0 17 AT 11772.0 11774.0 Sell
      		697,170 16351 LSE
      08:42:38 11769.81 19 O 11772.0 11776.0 Sell
      		697,153 16350 LSE
      08:42:34 11774.0 27 AT 11774.0 11778.0 Sell
      		697,134 16349 LSE
      08:42:34 11774.0 81 AT 11774.0 11778.0 Sell
      		697,107 16348 LSE
      08:42:34 11774.0 2 AT 11774.0 11778.0 Sell
      		697,026 16347 LSE
      08:42:34 11774.0 44 AT 11774.0 11778.0 Sell
      		697,024 16346 LSE
      08:42:34 11774.0 25 AT 11772.0 11774.0 Buy
      		696,980 16345 LSE
      08:42:34 11772.0 55 AT 11770.0 11772.0 Buy
      		696,955 16344 LSE
      08:42:34 11772.0 19 AT 11770.0 11772.0 Buy
      		696,900 16343 LSE
      08:42:14 11774.0 1 O 11768.0 11774.0 Buy
      		696,881 16342 LSE
      08:42:13 11770.0 7 AT 11770.0 11774.0 Sell
      		696,880 16341 LSE
      08:41:55 11772.0 7 AT 11772.0 11778.0 Sell
      		696,873 16340 LSE
      08:41:55 11772.0 43 AT 11772.0 11778.0 Sell
      		696,866 16339 LSE
      08:41:55 11772.0 46 AT 11772.0 11778.0 Sell
      		696,823 16338 LSE
      08:41:27 11774.0 9 AT 11774.0 11778.0 Sell
      		696,777 16337 LSE
      08:41:27 11774.0 49 AT 11774.0 11778.0 Sell
      		696,768 16336 LSE
      08:41:27 11774.0 50 AT 11774.0 11778.0 Sell
      		696,719 16335 LSE
      08:41:26 11776.0 9 AT 11776.0 11782.0 Sell
      		696,669 16334 LSE
      08:41:23 11778.0 39 AT 11776.0 11778.0 Buy
      		696,660 16333 LSE
      08:41:23 11778.0 37 AT 11774.0 11778.0 Buy
      		696,621 16332 LSE
      08:41:18 11778.0 50 AT 11778.0 11782.0 Sell
      		696,584 16331 LSE
      08:41:18 11776.0 12 AT 11774.0 11776.0 Buy
      		696,534 16330 LSE
      08:41:18 11776.0 70 AT 11774.0 11776.0 Buy
      		696,522 16329 LSE
      08:41:09 11772.0 8 AT 11772.0 11776.0 Sell
      		696,452 16328 LSE
      08:41:08 11772.0 4 AT 11770.0 11772.0 Buy
      		696,444 16327 LSE
      08:41:08 11772.0 26 AT 11770.0 11772.0 Buy
      		696,440 16326 LSE
      08:41:08 11770.0 8 AT 11770.0 11774.0 Sell
      		696,414 16325 LSE
      08:41:08 11768.0 42 AT 11766.0 11768.0 Buy
      		696,406 16324 LSE
      08:41:08 11768.0 91 AT 11766.0 11768.0 Buy
      		696,364 16323 LSE
      08:41:08 11768.0 80 AT 11766.0 11768.0 Buy
      		696,273 16322 LSE
      08:41:08 11768.0 7 AT 11766.0 11768.0 Buy
      		696,193 16321 LSE
      08:41:08 11766.0 80 AT 11764.0 11766.0 Buy
      		696,186 16320 LSE
      08:41:03 11764.0 8 AT 11764.0 11766.0 Sell
      		696,106 16319 LSE
      08:41:02 11764.0 10 AT 11762.0 11764.0 Buy
      		696,098 16318 LSE
      08:41:02 11764.0 69 AT 11762.0 11764.0 Buy
      		696,088 16317 LSE
      08:41:02 11764.0 20 AT 11762.0 11764.0 Buy
      		696,019 16316 LSE
      08:40:27 11760.0 11 AT 11760.0 11764.0 Sell
      		695,999 16315 LSE
      08:40:26 11760.0 11 AT 11760.0 11764.0 Sell
      		695,988 16314 LSE
      08:40:20 11762.0 21 AT 11758.0 11762.0 Buy
      		695,977 16313 LSE
      08:40:03 11762.0 1 AT 11762.0 11764.0 Sell
      		695,956 16312 LSE
      08:40:02 11762.0 63 AT 11762.0 11766.0 Sell
      		695,955 16311 LSE
      08:40:02 11762.0 27 AT 11762.0 11766.0 Sell
      		695,892 16310 LSE
      08:40:02 11762.0 58 AT 11762.0 11766.0 Sell
      		695,865 16309 LSE
      08:40:02 11764.0 35 AT 11764.0 11766.0 Sell
      		695,807 16308 LSE
      08:40:02 11764.0 52 AT 11760.0 11764.0 Buy
      		695,772 16307 LSE
      08:39:59 11754.0 23 AT 11754.0 11758.0 Sell
      		695,720 16306 LSE
      08:39:59 11754.0 11 AT 11754.0 11758.0 Sell
      		695,697 16305 LSE
      08:39:59 11754.0 43 AT 11754.0 11760.0 Sell
      		695,686 16304 LSE
      08:39:59 11756.0 111 AT 11756.0 11760.0 Sell
      		695,643 16303 LSE
      08:39:59 11756.0 119 AT 11756.0 11762.0 Sell
      		695,532 16302 LSE
      08:39:59 11756.0 28 AT 11756.0 11762.0 Sell
      		695,413 16301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock