ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13151 - 13101 (07:49-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:12 11642.0 38 AT 11642.0 11648.0 Sell
      		577,434 13151 LSE
      07:49:12 11642.0 6 AT 11642.0 11648.0 Sell
      		577,396 13150 LSE
      07:49:12 11642.0 38 AT 11642.0 11648.0 Sell
      		577,390 13149 LSE
      07:49:11 11642.0 11 AT 11642.0 11648.0 Sell
      		577,352 13148 LSE
      07:49:11 11642.0 38 AT 11642.0 11648.0 Sell
      		577,341 13147 LSE
      07:49:11 11646.0 38 AT 11640.0 11646.0 Buy
      		577,303 13146 LSE
      07:49:11 11640.0 38 AT 11640.0 11648.0 Sell
      		577,265 13145 LSE
      07:49:11 11644.0 13 AT 11644.0 11650.0 Sell
      		577,227 13144 LSE
      07:49:11 11644.0 34 O 11644.0 11650.0 Sell
      		577,214 13143 LSE
      07:49:11 11640.0 34 O 11644.0 11650.0 Sell
      		577,180 13142 LSE
      07:49:11 11644.0 31 AT 11644.0 11650.0 Sell
      		577,146 13141 LSE
      07:49:11 11644.0 10 AT 11644.0 11650.0 Sell
      		577,115 13140 LSE
      07:49:11 11644.0 9 AT 11644.0 11650.0 Sell
      		577,105 13139 LSE
      07:49:11 11644.0 29 AT 11644.0 11650.0 Sell
      		577,096 13138 LSE
      07:49:10 11640.0 38 AT 11640.0 11648.0 Sell
      		577,067 13137 LSE
      07:49:10 11640.0 30 AT 11640.0 11648.0 Sell
      		577,029 13136 LSE
      07:49:10 11642.0 29 AT 11642.0 11648.0 Sell
      		576,999 13135 LSE
      07:49:09 11644.0 4 AT 11644.0 11650.0 Sell
      		576,970 13134 LSE
      07:49:09 11644.0 34 AT 11644.0 11650.0 Sell
      		576,966 13133 LSE
      07:49:09 11640.0 34 O 11638.0 11648.0 Sell
      		576,932 13132 LSE
      07:49:09 11642.0 34 O 11634.0 11644.0 Buy
      		576,898 13131 LSE
      07:49:08 11638.0 38 AT 11638.0 11644.0 Sell
      		576,864 13130 LSE
      07:49:08 11642.0 38 AT 11642.0 11650.0 Sell
      		576,826 13129 LSE
      07:49:08 11642.0 34 O 11642.0 11650.0 Sell
      		576,788 13128 LSE
      07:49:08 11644.0 40 O 11642.0 11652.0 Sell
      		576,754 13127 LSE
      07:49:08 11640.0 39 O 11642.0 11654.0 Sell
      		576,714 13126 LSE
      07:49:08 11646.0 16 AT 11636.0 11646.0 Buy
      		576,675 13125 LSE
      07:49:08 11644.0 34 AT 11636.0 11644.0 Buy
      		576,659 13124 LSE
      07:49:07 11642.0 53 AT 11632.0 11642.0 Buy
      		576,625 13123 LSE
      07:49:07 11642.0 38 AT 11632.0 11642.0 Buy
      		576,572 13122 LSE
      07:49:07 11640.0 53 AT 11632.0 11640.0 Buy
      		576,534 13121 LSE
      07:49:07 11640.0 38 AT 11632.0 11640.0 Buy
      		576,481 13120 LSE
      07:49:07 11638.0 38 AT 11632.0 11638.0 Buy
      		576,443 13119 LSE
      07:49:07 11632.0 8 AT 11632.0 11640.0 Sell
      		576,405 13118 LSE
      07:49:07 11632.0 39 AT 11632.0 11640.0 Sell
      		576,397 13117 LSE
      07:49:07 11632.0 39 AT 11632.0 11640.0 Sell
      		576,358 13116 LSE
      07:49:06 11632.0 42 O 11632.0 11640.0 Sell
      		576,319 13115 LSE
      07:49:06 11632.0 39 AT 11632.0 11640.0 Sell
      		576,277 13114 LSE
      07:49:06 11632.0 75 AT 11632.0 11642.0 Sell
      		576,238 13113 LSE
      07:49:05 11636.0 38 AT 11636.0 11644.0 Sell
      		576,163 13112 LSE
      07:49:05 11640.0 30 AT 11640.0 11646.0 Sell
      		576,125 13111 LSE
      07:49:05 11642.0 39 O 11640.0 11646.0 Sell
      		576,095 13110 LSE
      07:49:04 11646.0 17 O 11642.0 11648.0 Buy
      		576,056 13109 LSE
      07:49:04 11650.0 39 O 11642.0 11648.0 Buy
      		576,039 13108 LSE
      07:49:04 11648.0 46 AT 11648.0 11650.0 Sell
      		576,000 13107 LSE
      07:49:04 11648.0 154 AT 11648.0 11650.0 Sell
      		575,954 13106 LSE
      07:49:04 11648.0 200 AT 11648.0 11650.0 Sell
      		575,800 13105 LSE
      07:49:04 11648.0 200 AT 11648.0 11650.0 Sell
      		575,600 13104 LSE
      07:49:04 11650.0 34 O 11648.0 11654.0 Sell
      		575,400 13103 LSE
      07:49:04 11650.0 13 AT 11650.0 11654.0 Sell
      		575,366 13102 LSE
      07:49:03 11652.0 38 AT 11652.0 11654.0 Sell
      		575,353 13101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock