ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.62
      0.77%
      US Tech 100
      18,444.40
      0.62%
      Dow Jones
      40,469.64
      1.34%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,116.93
      2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:17:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18601 - 18551 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:22 11888.0 28 AT 11888.0 11896.0 Sell
      		1,159,937 18601 LSE
      09:30:22 11888.0 9 AT 11888.0 11896.0 Sell
      		1,159,909 18600 LSE
      09:30:22 11888.0 71 AT 11888.0 11896.0 Sell
      		1,159,900 18599 LSE
      09:30:22 11890.0 11 AT 11890.0 11896.0 Sell
      		1,159,829 18598 LSE
      09:30:22 11890.0 24 AT 11890.0 11898.0 Sell
      		1,159,818 18597 LSE
      09:30:22 11894.0 26 AT 11894.0 11898.0 Sell
      		1,159,794 18596 LSE
      09:30:22 11892.0 50 AT 11892.0 11898.0 Sell
      		1,159,768 18595 LSE
      09:30:22 11892.0 10 AT 11892.0 11898.0 Sell
      		1,159,718 18594 LSE
      09:30:22 11892.0 48 AT 11892.0 11898.0 Sell
      		1,159,708 18593 LSE
      09:30:22 11892.0 27 AT 11892.0 11900.0 Sell
      		1,159,660 18592 LSE
      09:30:22 11892.0 73 AT 11892.0 11900.0 Sell
      		1,159,633 18591 LSE
      09:30:22 11894.0 71 AT 11894.0 11900.0 Sell
      		1,159,560 18590 LSE
      09:30:22 11894.0 40 AT 11894.0 11900.0 Sell
      		1,159,489 18589 LSE
      09:30:22 11894.0 60 AT 11894.0 11900.0 Sell
      		1,159,449 18588 LSE
      09:30:22 11896.0 11 AT 11896.0 11900.0 Sell
      		1,159,389 18587 LSE
      09:30:22 11898.0 14 AT 11896.0 11898.0 Buy
      		1,159,378 18586 LSE
      09:30:21 11900.0 36 AT 11900.0 11902.0 Sell
      		1,159,364 18585 LSE
      09:30:21 11896.0 23 AT 11896.0 11902.0 Sell
      		1,159,328 18584 LSE
      09:30:21 11898.0 45 AT 11898.0 11902.0 Sell
      		1,159,305 18583 LSE
      09:30:21 11896.0 19 AT 11894.0 11896.0 Buy
      		1,159,260 18582 LSE
      09:30:21 11892.0 52 AT 11892.0 11900.0 Sell
      		1,159,241 18581 LSE
      09:30:21 11892.0 46 AT 11892.0 11900.0 Sell
      		1,159,189 18580 LSE
      09:30:21 11892.0 83 AT 11892.0 11900.0 Sell
      		1,159,143 18579 LSE
      09:30:21 11892.0 36 AT 11892.0 11900.0 Sell
      		1,159,060 18578 LSE
      09:30:21 11892.0 28 AT 11892.0 11900.0 Sell
      		1,159,024 18577 LSE
      09:30:21 11894.0 10 AT 11890.0 11894.0 Buy
      		1,158,996 18576 LSE
      09:30:21 11894.0 101 AT 11890.0 11894.0 Buy
      		1,158,986 18575 LSE
      09:30:21 11896.0 4 AT 11892.0 11896.0 Buy
      		1,158,885 18574 LSE
      09:30:21 11896.0 20 AT 11896.0 11900.0 Sell
      		1,158,881 18573 LSE
      09:30:21 11896.0 4 AT 11896.0 11902.0 Sell
      		1,158,861 18572 LSE
      09:30:21 11896.0 8 AT 11892.0 11896.0 Buy
      		1,158,857 18571 LSE
      09:30:21 11898.0 37 AT 11896.0 11898.0 Buy
      		1,158,849 18570 LSE
      09:30:21 11898.0 44 AT 11896.0 11898.0 Buy
      		1,158,812 18569 LSE
      09:30:21 11898.0 72 AT 11898.0 11904.0 Sell
      		1,158,768 18568 LSE
      09:30:21 11900.0 81 AT 11900.0 11904.0 Sell
      		1,158,696 18567 LSE
      09:30:21 11902.0 20 AT 11902.0 11908.0 Sell
      		1,158,615 18566 LSE
      09:30:21 11902.0 52 AT 11902.0 11910.0 Sell
      		1,158,595 18565 LSE
      09:30:21 11904.0 26 AT 11904.0 11910.0 Sell
      		1,158,543 18564 LSE
      09:30:19 11912.0 100 AT 11912.0 11918.0 Sell
      		1,158,517 18563 LSE
      09:30:18 11918.0 2 AT 11912.0 11918.0 Buy
      		1,158,417 18562 LSE
      09:30:18 11918.0 36 AT 11912.0 11918.0 Buy
      		1,158,415 18561 LSE
      09:30:18 11916.0 10 AT 11912.0 11916.0 Buy
      		1,158,379 18560 LSE
      09:30:18 11916.0 36 AT 11912.0 11916.0 Buy
      		1,158,369 18559 LSE
      09:30:18 11916.0 54 AT 11912.0 11916.0 Buy
      		1,158,333 18558 LSE
      09:30:18 11916.0 77 AT 11912.0 11916.0 Buy
      		1,158,279 18557 LSE
      09:30:18 11916.0 31 AT 11912.0 11916.0 Buy
      		1,158,202 18556 LSE
      09:30:18 11916.0 2 AT 11912.0 11916.0 Buy
      		1,158,171 18555 LSE
      09:30:18 11916.0 36 AT 11912.0 11916.0 Buy
      		1,158,169 18554 LSE
      09:30:17 11906.0 36 O 11912.0 11916.0 Sell
      		1,158,133 18553 LSE
      09:30:17 11916.0 6 AT 11912.0 11916.0 Buy
      		1,158,097 18552 LSE
      09:30:17 11916.0 30 AT 11912.0 11916.0 Buy
      		1,158,091 18551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock