ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.75
      0.68%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,421.93
      1.22%
      Brent Oil
      79.69
      -2.26%
      Bitcoin
      67,058.68
      1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18951 - 18901 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:26 11942.0 14 AT 11942.0 11948.0 Sell
      		1,173,319 18951 LSE
      09:32:25 11944.0 14 AT 11944.0 11948.0 Sell
      		1,173,305 18950 LSE
      09:32:25 11944.0 50 AT 11938.0 11944.0 Buy
      		1,173,291 18949 LSE
      09:32:25 11942.0 73 AT 11936.0 11942.0 Buy
      		1,173,241 18948 LSE
      09:32:25 11940.0 108 AT 11936.0 11940.0 Buy
      		1,173,168 18947 LSE
      09:32:22 11940.0 36 AT 11934.0 11940.0 Buy
      		1,173,060 18946 LSE
      09:32:21 11936.0 7 AT 11936.0 11942.0 Sell
      		1,173,024 18945 LSE
      09:32:20 11934.0 54 O 11936.0 11942.0 Sell
      		1,173,017 18944 LSE
      09:32:20 11938.0 56 AT 11936.0 11938.0 Buy
      		1,172,963 18943 LSE
      09:32:19 11934.0 7 AT 11934.0 11940.0 Sell
      		1,172,907 18942 LSE
      09:32:19 11942.0 51 AT 11932.0 11942.0 Buy
      		1,172,900 18941 LSE
      09:32:19 11942.0 36 AT 11932.0 11942.0 Buy
      		1,172,849 18940 LSE
      09:32:19 11942.0 74 AT 11932.0 11942.0 Buy
      		1,172,813 18939 LSE
      09:32:19 11940.0 73 AT 11932.0 11940.0 Buy
      		1,172,739 18938 LSE
      09:32:19 11938.0 36 AT 11932.0 11938.0 Buy
      		1,172,666 18937 LSE
      09:32:19 11938.0 76 AT 11932.0 11938.0 Buy
      		1,172,630 18936 LSE
      09:32:19 11936.0 12 AT 11930.0 11936.0 Buy
      		1,172,554 18935 LSE
      09:32:19 11934.0 17 AT 11930.0 11934.0 Buy
      		1,172,542 18934 LSE
      09:32:19 11934.0 2 AT 11928.0 11934.0 Buy
      		1,172,525 18933 LSE
      09:32:19 11934.0 26 AT 11928.0 11934.0 Buy
      		1,172,523 18932 LSE
      09:32:19 11934.0 1 AT 11928.0 11934.0 Buy
      		1,172,497 18931 LSE
      09:32:19 11934.0 8 AT 11928.0 11934.0 Buy
      		1,172,496 18930 LSE
      09:32:19 11934.0 27 AT 11928.0 11934.0 Buy
      		1,172,488 18929 LSE
      09:32:19 11932.0 42 AT 11926.0 11932.0 Buy
      		1,172,461 18928 LSE
      09:32:19 11932.0 36 AT 11926.0 11932.0 Buy
      		1,172,419 18927 LSE
      09:32:19 11932.0 27 AT 11926.0 11932.0 Buy
      		1,172,383 18926 LSE
      09:32:19 11928.0 75 AT 11928.0 11936.0 Sell
      		1,172,356 18925 LSE
      09:32:19 11928.0 7 AT 11928.0 11936.0 Sell
      		1,172,281 18924 LSE
      09:32:19 11928.0 36 AT 11928.0 11936.0 Sell
      		1,172,274 18923 LSE
      09:32:19 11930.0 7 AT 11930.0 11936.0 Sell
      		1,172,238 18922 LSE
      09:32:19 11928.0 31 AT 11922.0 11928.0 Buy
      		1,172,231 18921 LSE
      09:32:19 11928.0 36 AT 11922.0 11928.0 Buy
      		1,172,200 18920 LSE
      09:32:19 11926.0 49 AT 11922.0 11926.0 Buy
      		1,172,164 18919 LSE
      09:32:19 11926.0 71 AT 11922.0 11926.0 Buy
      		1,172,115 18918 LSE
      09:32:19 11922.0 7 AT 11922.0 11926.0 Sell
      		1,172,044 18917 LSE
      09:32:19 11924.0 8 AT 11920.0 11924.0 Buy
      		1,172,037 18916 LSE
      09:32:16 11918.0 56 O 11918.0 11924.0 Sell
      		1,172,029 18915 LSE
      09:32:16 11918.0 6 AT 11918.0 11922.0 Sell
      		1,171,973 18914 LSE
      09:32:14 11914.0 27 AT 11914.0 11918.0 Sell
      		1,171,967 18913 LSE
      09:32:14 11914.0 12 AT 11914.0 11918.0 Sell
      		1,171,940 18912 LSE
      09:32:14 11914.0 6 AT 11914.0 11918.0 Sell
      		1,171,928 18911 LSE
      09:32:14 11916.0 11 AT 11916.0 11920.0 Sell
      		1,171,922 18910 LSE
      09:32:14 11916.0 18 AT 11916.0 11922.0 Sell
      		1,171,911 18909 LSE
      09:32:14 11918.0 100 AT 11918.0 11922.0 Sell
      		1,171,893 18908 LSE
      09:32:14 11918.0 14 AT 11918.0 11922.0 Sell
      		1,171,793 18907 LSE
      09:32:14 11920.0 6 AT 11920.0 11924.0 Sell
      		1,171,779 18906 LSE
      09:32:14 11920.0 100 AT 11920.0 11924.0 Sell
      		1,171,773 18905 LSE
      09:32:14 11920.0 29 AT 11920.0 11924.0 Sell
      		1,171,673 18904 LSE
      09:32:14 11922.0 6 AT 11922.0 11924.0 Sell
      		1,171,644 18903 LSE
      09:32:12 11922.0 20 O 11920.0 11924.0
      		1,171,638 18902 LSE
      09:32:09 11922.0 11 AT 11922.0 11924.0 Sell
      		1,171,618 18901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock