ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22051 - 22001 (10:11-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:01 11958.0 21 AT 11958.0 11964.0 Sell
      		1,293,330 22051 LSE
      10:11:01 11958.0 5 AT 11958.0 11964.0 Sell
      		1,293,309 22050 LSE
      10:11:01 11958.0 45 AT 11958.0 11964.0 Sell
      		1,293,304 22049 LSE
      10:11:01 11960.0 77 AT 11956.0 11960.0 Buy
      		1,293,259 22048 LSE
      10:11:01 11960.0 200 AT 11956.0 11960.0 Buy
      		1,293,182 22047 LSE
      10:11:01 11956.0 14 AT 11956.0 11960.0 Sell
      		1,292,982 22046 LSE
      10:11:01 11958.0 16 AT 11956.0 11958.0 Buy
      		1,292,968 22045 LSE
      10:11:01 11958.0 18 AT 11956.0 11958.0 Buy
      		1,292,952 22044 LSE
      10:11:01 11958.0 45 AT 11956.0 11958.0 Buy
      		1,292,934 22043 LSE
      10:11:01 11954.0 23 AT 11954.0 11960.0 Sell
      		1,292,889 22042 LSE
      10:10:49 11956.0 12 AT 11956.0 11958.0 Sell
      		1,292,866 22041 LSE
      10:10:49 11956.0 26 AT 11956.0 11958.0 Sell
      		1,292,854 22040 LSE
      10:10:48 11958.0 26 AT 11954.0 11958.0 Buy
      		1,292,828 22039 LSE
      10:10:40 11956.0 56 AT 11956.0 11960.0 Sell
      		1,292,802 22038 LSE
      10:10:40 11956.0 24 AT 11956.0 11960.0 Sell
      		1,292,746 22037 LSE
      10:10:40 11956.0 20 AT 11956.0 11960.0 Sell
      		1,292,722 22036 LSE
      10:10:40 11956.0 25 AT 11956.0 11962.0 Sell
      		1,292,702 22035 LSE
      10:10:40 11958.0 45 AT 11958.0 11962.0 Sell
      		1,292,677 22034 LSE
      10:10:40 11958.0 25 AT 11958.0 11962.0 Sell
      		1,292,632 22033 LSE
      10:10:40 11960.0 10 AT 11958.0 11960.0 Buy
      		1,292,607 22032 LSE
      10:10:40 11958.0 62 AT 11958.0 11962.0 Sell
      		1,292,597 22031 LSE
      10:10:40 11958.0 100 AT 11958.0 11962.0 Sell
      		1,292,535 22030 LSE
      10:10:40 11958.0 14 AT 11958.0 11962.0 Sell
      		1,292,435 22029 LSE
      10:10:40 11958.0 19 AT 11958.0 11962.0 Sell
      		1,292,421 22028 LSE
      10:10:40 11958.0 45 AT 11958.0 11962.0 Sell
      		1,292,402 22027 LSE
      10:10:40 11958.0 22 AT 11958.0 11962.0 Sell
      		1,292,357 22026 LSE
      10:10:40 11960.0 45 AT 11958.0 11960.0 Buy
      		1,292,335 22025 LSE
      10:10:40 11960.0 20 AT 11958.0 11960.0 Buy
      		1,292,290 22024 LSE
      10:10:38 11958.0 24 AT 11958.0 11960.0 Sell
      		1,292,270 22023 LSE
      10:10:37 11960.0 45 AT 11956.0 11960.0 Buy
      		1,292,246 22022 LSE
      10:10:36 11958.0 20 AT 11956.0 11958.0 Buy
      		1,292,201 22021 LSE
      10:10:36 11956.0 10 AT 11954.0 11956.0 Buy
      		1,292,181 22020 LSE
      10:10:36 11956.0 24 AT 11956.0 11960.0 Sell
      		1,292,171 22019 LSE
      10:10:36 11956.0 68 AT 11956.0 11960.0 Sell
      		1,292,147 22018 LSE
      10:10:36 11956.0 3 AT 11956.0 11960.0 Sell
      		1,292,079 22017 LSE
      10:10:36 11956.0 45 AT 11956.0 11960.0 Sell
      		1,292,076 22016 LSE
      10:10:36 11958.0 5 AT 11958.0 11962.0 Sell
      		1,292,031 22015 LSE
      10:10:36 11958.0 100 AT 11958.0 11962.0 Sell
      		1,292,026 22014 LSE
      10:10:36 11958.0 1 AT 11958.0 11962.0 Sell
      		1,291,926 22013 LSE
      10:10:36 11958.0 26 AT 11958.0 11962.0 Sell
      		1,291,925 22012 LSE
      10:10:36 11958.0 70 AT 11958.0 11962.0 Sell
      		1,291,899 22011 LSE
      10:10:36 11958.0 3 AT 11958.0 11962.0 Sell
      		1,291,829 22010 LSE
      10:10:36 11958.0 42 AT 11958.0 11962.0 Sell
      		1,291,826 22009 LSE
      10:10:36 11960.0 49 AT 11960.0 11962.0 Sell
      		1,291,784 22008 LSE
      10:10:36 11960.0 1 AT 11960.0 11962.0 Sell
      		1,291,735 22007 LSE
      10:10:36 11960.0 15 AT 11960.0 11962.0 Sell
      		1,291,734 22006 LSE
      10:10:36 11960.0 5 AT 11960.0 11962.0 Sell
      		1,291,719 22005 LSE
      10:10:36 11960.0 10 AT 11960.0 11962.0 Sell
      		1,291,714 22004 LSE
      10:10:36 11960.0 5 AT 11960.0 11964.0 Sell
      		1,291,704 22003 LSE
      10:10:36 11960.0 5 AT 11960.0 11964.0 Sell
      		1,291,699 22002 LSE
      10:10:36 11960.0 20 AT 11960.0 11964.0 Sell
      		1,291,694 22001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FCH
      Franchetti
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock