ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (04:05-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:02 11876.0 43 AT 11868.0 11876.0 Buy
      		233,178 4951 LSE
      04:05:02 11876.0 9 AT 11868.0 11876.0 Buy
      		233,135 4950 LSE
      04:05:02 11876.0 52 AT 11868.0 11876.0 Buy
      		233,126 4949 LSE
      04:05:02 11876.0 34 AT 11868.0 11876.0 Buy
      		233,074 4948 LSE
      04:05:02 11874.0 23 AT 11868.0 11874.0 Buy
      		233,040 4947 LSE
      04:05:02 11874.0 8 AT 11868.0 11874.0 Buy
      		233,017 4946 LSE
      04:05:02 11874.0 32 AT 11866.0 11874.0 Buy
      		233,009 4945 LSE
      04:05:02 11874.0 68 AT 11866.0 11874.0 Buy
      		232,977 4944 LSE
      04:05:02 11874.0 34 AT 11866.0 11874.0 Buy
      		232,909 4943 LSE
      04:05:02 11872.0 8 AT 11866.0 11872.0 Buy
      		232,875 4942 LSE
      04:05:02 11872.0 16 AT 11866.0 11872.0 Buy
      		232,867 4941 LSE
      04:05:02 11872.0 35 AT 11866.0 11872.0 Buy
      		232,851 4940 LSE
      04:04:57 11871.08 9 O 11868.0 11872.0 Buy
      		232,816 4939 LSE
      04:04:57 11871.08 50 O 11868.0 11872.0 Buy
      		232,807 4938 LSE
      04:04:55 11870.0 10 AT 11870.0 11874.0 Sell
      		232,757 4937 LSE
      04:04:55 11872.0 9 AT 11868.0 11872.0 Buy
      		232,747 4936 LSE
      04:04:55 11870.0 100 AT 11870.0 11874.0 Sell
      		232,738 4935 LSE
      04:04:55 11870.0 34 AT 11870.0 11874.0 Sell
      		232,638 4934 LSE
      04:04:51 11878.0 185 AT 11878.0 11882.0 Sell
      		232,604 4933 LSE
      04:04:51 11878.0 34 AT 11878.0 11882.0 Sell
      		232,419 4932 LSE
      04:04:47 11882.0 17 AT 11878.0 11882.0 Buy
      		232,385 4931 LSE
      04:04:47 11882.0 72 AT 11878.0 11882.0 Buy
      		232,368 4930 LSE
      04:04:45 11880.0 32 AT 11874.0 11880.0 Buy
      		232,296 4929 LSE
      04:04:45 11880.0 35 AT 11874.0 11880.0 Buy
      		232,264 4928 LSE
      04:04:45 11878.0 45 AT 11874.0 11878.0 Buy
      		232,229 4927 LSE
      04:04:45 11878.0 38 AT 11874.0 11878.0 Buy
      		232,184 4926 LSE
      04:04:42 11880.62 125 O 11876.0 11882.0 Buy
      		232,146 4925 LSE
      04:04:42 11880.62 14 O 11876.0 11882.0 Buy
      		232,021 4924 LSE
      04:04:34 11884.0 5 AT 11876.0 11884.0 Buy
      		232,007 4923 LSE
      04:04:34 11884.0 21 AT 11876.0 11884.0 Buy
      		232,002 4922 LSE
      04:04:33 11882.0 10 AT 11876.0 11882.0 Buy
      		231,981 4921 LSE
      04:04:27 11890.62 27 O 11878.0 11884.0 Buy
      		231,971 4920 LSE
      04:04:26 11887.08 66 O 11878.0 11884.0 Buy
      		231,944 4919 LSE
      04:04:25 11882.0 34 AT 11882.0 11886.0 Sell
      		231,878 4918 LSE
      04:04:25 11886.0 10 AT 11882.0 11886.0 Buy
      		231,844 4917 LSE
      04:04:24 11888.0 1 O 11884.0 11888.0 Buy
      		231,834 4916 LSE
      04:04:23 11892.0 4 AT 11886.0 11892.0 Buy
      		231,833 4915 LSE
      04:04:23 11892.0 10 AT 11886.0 11892.0 Buy
      		231,829 4914 LSE
      04:04:23 11892.0 19 AT 11886.0 11892.0 Buy
      		231,819 4913 LSE
      04:04:23 11892.0 33 AT 11886.0 11892.0 Buy
      		231,800 4912 LSE
      04:04:23 11892.0 10 AT 11886.0 11892.0 Buy
      		231,767 4911 LSE
      04:04:19 11892.0 76 AT 11892.0 11896.0 Sell
      		231,757 4910 LSE
      04:04:19 11892.0 164 AT 11892.0 11896.0 Sell
      		231,681 4909 LSE
      04:04:19 11892.0 10 AT 11892.0 11898.0 Sell
      		231,517 4908 LSE
      04:04:19 11894.0 31 AT 11894.0 11896.0 Sell
      		231,507 4907 LSE
      04:04:12 11902.0 17 O 11898.0 11904.0 Buy
      		231,476 4906 LSE
      04:03:54 11900.0 34 AT 11900.0 11904.0 Sell
      		231,459 4905 LSE
      04:03:53 11906.0 101 AT 11906.0 11908.0 Sell
      		231,425 4904 LSE
      04:03:53 11906.0 41 AT 11900.0 11906.0 Buy
      		231,324 4903 LSE
      04:03:53 11906.0 56 AT 11900.0 11906.0 Buy
      		231,283 4902 LSE
      04:03:50 11908.0 1 O 11900.0 11906.0 Buy
      		231,227 4901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      GNTLF
      Genetic Technologies (PK)
      Delayed Upgrade Clock