ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.22
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12301 - 12251 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:53 11628.0 200 AT 11628.0 11636.0 Sell
      		543,393 12301 LSE
      07:47:53 11630.0 23 AT 11630.0 11636.0 Sell
      		543,193 12300 LSE
      07:47:53 11630.0 100 AT 11630.0 11636.0 Sell
      		543,170 12299 LSE
      07:47:53 11630.0 36 AT 11630.0 11636.0 Sell
      		543,070 12298 LSE
      07:47:53 11630.0 36 AT 11630.0 11636.0 Sell
      		543,034 12297 LSE
      07:47:53 11630.0 42 AT 11630.0 11636.0 Sell
      		542,998 12296 LSE
      07:47:53 11630.0 36 AT 11630.0 11636.0 Sell
      		542,956 12295 LSE
      07:47:52 11630.0 25 AT 11630.0 11636.0 Sell
      		542,920 12294 LSE
      07:47:52 11630.0 2 AT 11630.0 11636.0 Sell
      		542,895 12293 LSE
      07:47:52 11632.0 27 AT 11632.0 11636.0 Sell
      		542,893 12292 LSE
      07:47:52 11632.0 2 AT 11632.0 11636.0 Sell
      		542,866 12291 LSE
      07:47:52 11634.0 150 AT 11632.0 11634.0 Buy
      		542,864 12290 LSE
      07:47:52 11632.0 31 AT 11628.0 11632.0 Buy
      		542,714 12289 LSE
      07:47:52 11632.0 38 AT 11628.0 11632.0 Buy
      		542,683 12288 LSE
      07:47:52 11624.0 1 AT 11624.0 11628.0 Sell
      		542,645 12287 LSE
      07:47:52 11628.0 240 AT 11622.0 11628.0 Buy
      		542,644 12286 LSE
      07:47:51 11620.0 33 O 11622.0 11626.0 Sell
      		542,404 12285 LSE
      07:47:51 11624.0 38 AT 11620.0 11624.0 Buy
      		542,371 12284 LSE
      07:47:51 11626.0 38 AT 11620.0 11626.0 Buy
      		542,333 12283 LSE
      07:47:51 11626.0 53 AT 11620.0 11626.0 Buy
      		542,295 12282 LSE
      07:47:51 11620.0 47 O 11620.0 11630.0 Sell
      		542,242 12281 LSE
      07:47:51 11620.0 33 O 11620.0 11630.0 Sell
      		542,195 12280 LSE
      07:47:50 11628.0 33 O 11620.0 11630.0 Buy
      		542,162 12279 LSE
      07:47:50 11624.0 26 AT 11624.0 11632.0 Sell
      		542,129 12278 LSE
      07:47:50 11628.0 1 AT 11628.0 11632.0 Sell
      		542,103 12277 LSE
      07:47:50 11628.0 33 O 11628.0 11632.0 Sell
      		542,102 12276 LSE
      07:47:50 11628.0 196 AT 11628.0 11634.0 Sell
      		542,069 12275 LSE
      07:47:50 11628.0 25 AT 11628.0 11634.0 Sell
      		541,873 12274 LSE
      07:47:50 11628.0 35 O 11628.0 11634.0 Sell
      		541,848 12273 LSE
      07:47:49 11634.0 33 O 11628.0 11638.0 Buy
      		541,813 12272 LSE
      07:47:49 11630.0 28 AT 11630.0 11638.0 Sell
      		541,780 12271 LSE
      07:47:49 11642.0 42 AT 11630.0 11642.0 Buy
      		541,752 12270 LSE
      07:47:49 11640.0 31 AT 11630.0 11640.0 Buy
      		541,710 12269 LSE
      07:47:49 11640.0 50 AT 11630.0 11640.0 Buy
      		541,679 12268 LSE
      07:47:49 11638.0 33 AT 11630.0 11638.0 Buy
      		541,629 12267 LSE
      07:47:49 11638.0 31 AT 11630.0 11638.0 Buy
      		541,596 12266 LSE
      07:47:49 11638.0 8 AT 11630.0 11638.0 Buy
      		541,565 12265 LSE
      07:47:49 11638.0 31 AT 11630.0 11638.0 Buy
      		541,557 12264 LSE
      07:47:49 11638.0 5 AT 11630.0 11638.0 Buy
      		541,526 12263 LSE
      07:47:49 11638.0 1 AT 11630.0 11638.0 Buy
      		541,521 12262 LSE
      07:47:49 11632.0 26 AT 11632.0 11642.0 Sell
      		541,520 12261 LSE
      07:47:48 11632.0 15 AT 11632.0 11644.0 Sell
      		541,494 12260 LSE
      07:47:48 11634.0 9 AT 11634.0 11644.0 Sell
      		541,479 12259 LSE
      07:47:48 11634.0 26 AT 11634.0 11644.0 Sell
      		541,470 12258 LSE
      07:47:48 11636.0 24 AT 11636.0 11644.0 Sell
      		541,444 12257 LSE
      07:47:48 11638.0 28 AT 11638.0 11644.0 Sell
      		541,420 12256 LSE
      07:47:48 11638.0 1 AT 11638.0 11644.0 Sell
      		541,392 12255 LSE
      07:47:48 11638.0 9 AT 11638.0 11644.0 Sell
      		541,391 12254 LSE
      07:47:48 11638.0 28 AT 11638.0 11644.0 Sell
      		541,382 12253 LSE
      07:47:48 11640.0 38 O 11638.0 11644.0 Sell
      		541,354 12252 LSE
      07:47:48 11640.0 33 O 11638.0 11650.0 Sell
      		541,316 12251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      LC
      Delayed Upgrade Clock