ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,207.66
      2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23351 - 23301 (10:30-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:50 11992.0 30 AT 11992.0 11996.0 Sell
      		1,356,079 23351 LSE
      10:30:50 11992.0 55 AT 11992.0 11996.0 Sell
      		1,356,049 23350 LSE
      10:30:50 11992.0 45 AT 11992.0 11996.0 Sell
      		1,355,994 23349 LSE
      10:30:50 11994.0 45 AT 11994.0 11998.0 Sell
      		1,355,949 23348 LSE
      10:30:47 11996.0 39 AT 11992.0 11996.0 Buy
      		1,355,904 23347 LSE
      10:30:46 11994.0 86 AT 11992.0 11996.0
      		1,355,865 23346 LSE
      10:30:45 11994.0 12 AT 11994.0 11998.0 Sell
      		1,355,779 23345 LSE
      10:30:45 11994.0 23 AT 11994.0 11998.0 Sell
      		1,355,767 23344 LSE
      10:30:44 11992.0 10 AT 11992.0 11996.0 Sell
      		1,355,744 23343 LSE
      10:30:44 11994.0 28 AT 11992.0 11994.0 Buy
      		1,355,734 23342 LSE
      10:30:44 11994.0 22 AT 11992.0 11994.0 Buy
      		1,355,706 23341 LSE
      10:30:44 11994.0 21 AT 11994.0 11998.0 Sell
      		1,355,684 23340 LSE
      10:30:44 11994.0 23 AT 11994.0 11998.0 Sell
      		1,355,663 23339 LSE
      10:30:44 11994.0 37 AT 11994.0 11998.0 Sell
      		1,355,640 23338 LSE
      10:30:44 11994.0 16 AT 11994.0 11998.0 Sell
      		1,355,603 23337 LSE
      10:30:44 11994.0 19 AT 11994.0 11998.0 Sell
      		1,355,587 23336 LSE
      10:30:44 11994.0 27 AT 11994.0 11998.0 Sell
      		1,355,568 23335 LSE
      10:30:44 11996.0 14 AT 11996.0 11998.0 Sell
      		1,355,541 23334 LSE
      10:30:44 11996.0 12 AT 11996.0 11998.0 Sell
      		1,355,527 23333 LSE
      10:30:44 11996.0 7 AT 11996.0 11998.0 Sell
      		1,355,515 23332 LSE
      10:30:44 11996.0 4 AT 11996.0 12000.0 Sell
      		1,355,508 23331 LSE
      10:30:44 11996.0 5 AT 11996.0 12000.0 Sell
      		1,355,504 23330 LSE
      10:30:44 11998.0 87 AT 11998.0 12000.0 Sell
      		1,355,499 23329 LSE
      10:30:44 11998.0 88 AT 11998.0 12000.0 Sell
      		1,355,412 23328 LSE
      10:30:44 11998.0 13 AT 11998.0 12000.0 Sell
      		1,355,324 23327 LSE
      10:30:44 11998.0 100 AT 11998.0 12000.0 Sell
      		1,355,311 23326 LSE
      10:30:44 11998.0 49 AT 11998.0 12002.0 Sell
      		1,355,211 23325 LSE
      10:30:44 11998.0 81 AT 11998.0 12002.0 Sell
      		1,355,162 23324 LSE
      10:30:44 11998.0 20 AT 11998.0 12002.0 Sell
      		1,355,081 23323 LSE
      10:30:44 11998.0 13 AT 11998.0 12000.0 Sell
      		1,355,061 23322 LSE
      10:30:44 12000.0 17 AT 12000.0 12002.0 Sell
      		1,355,048 23321 LSE
      10:30:44 12000.0 45 AT 12000.0 12002.0 Sell
      		1,355,031 23320 LSE
      10:30:44 12000.0 46 AT 12000.0 12002.0 Sell
      		1,354,986 23319 LSE
      10:30:39 12002.0 42 O 11998.0 12002.0 Buy
      		1,354,940 23318 LSE
      10:30:36 12002.0 17 AT 12002.0 12004.0 Sell
      		1,354,898 23317 LSE
      10:30:36 12002.0 32 AT 12002.0 12004.0 Sell
      		1,354,881 23316 LSE
      10:30:36 12004.0 45 AT 12002.0 12004.0 Buy
      		1,354,849 23315 LSE
      10:30:35 12004.0 20 AT 12004.0 12006.0 Sell
      		1,354,804 23314 LSE
      10:30:35 12004.0 200 AT 12002.0 12004.0 Buy
      		1,354,784 23313 LSE
      10:30:35 12004.0 45 AT 12002.0 12004.0 Buy
      		1,354,584 23312 LSE
      10:30:32 12000.0 84 O 12000.0 12004.0 Sell
      		1,354,539 23311 LSE
      10:30:31 12002.0 6 AT 12002.0 12004.0 Sell
      		1,354,455 23310 LSE
      10:30:31 12002.0 30 AT 12002.0 12004.0 Sell
      		1,354,449 23309 LSE
      10:30:31 12002.0 56 AT 12002.0 12004.0 Sell
      		1,354,419 23308 LSE
      10:30:31 12002.0 150 AT 12002.0 12004.0 Sell
      		1,354,363 23307 LSE
      10:30:31 12002.0 50 O 12000.0 12004.0
      		1,354,213 23306 LSE
      10:30:27 12002.0 36 O 11998.0 12002.0 Buy
      		1,354,163 23305 LSE
      10:30:26 12002.0 44 O 11998.0 12002.0 Buy
      		1,354,127 23304 LSE
      10:30:24 12002.0 63 O 11998.0 12002.0 Buy
      		1,354,083 23303 LSE
      10:30:22 12000.0 100 AT 12000.0 12006.0 Sell
      		1,354,020 23302 LSE
      10:30:22 12000.0 74 AT 12000.0 12006.0 Sell
      		1,353,920 23301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock