ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (05:41-05:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:11 11904.0 57 AT 11902.0 11904.0 Buy
      		357,544 8251 LSE
      05:41:03 11903.472 1 O 11900.0 11904.0 Buy
      		357,487 8250 LSE
      05:41:00 11903.08 10 O 11900.0 11904.0 Buy
      		357,486 8249 LSE
      05:40:55 11902.0 8 AT 11898.0 11902.0 Buy
      		357,476 8248 LSE
      05:40:55 11902.0 9 AT 11898.0 11902.0 Buy
      		357,468 8247 LSE
      05:40:53 11900.0 9 AT 11896.0 11900.0 Buy
      		357,459 8246 LSE
      05:40:50 11898.0 56 AT 11894.0 11898.0 Buy
      		357,450 8245 LSE
      05:40:50 11898.0 9 AT 11894.0 11898.0 Buy
      		357,394 8244 LSE
      05:40:34 11896.62 100 O 11892.0 11896.0 Buy
      		357,385 8243 LSE
      05:40:26 11892.0 62 AT 11888.0 11892.0 Buy
      		357,285 8242 LSE
      05:40:02 11888.0 7 AT 11884.0 11888.0 Buy
      		357,223 8241 LSE
      05:40:01 11884.0 5 AT 11884.0 11886.0 Sell
      		357,216 8240 LSE
      05:40:01 11884.0 15 AT 11884.0 11886.0 Sell
      		357,211 8239 LSE
      05:39:58 11886.0 3 AT 11886.0 11888.0 Sell
      		357,196 8238 LSE
      05:39:58 11886.0 26 AT 11886.0 11888.0 Sell
      		357,193 8237 LSE
      05:39:58 11886.0 42 AT 11886.0 11888.0 Sell
      		357,167 8236 LSE
      05:39:58 11886.0 106 AT 11886.0 11888.0 Sell
      		357,125 8235 LSE
      05:39:58 11888.0 27 AT 11888.0 11894.0 Sell
      		357,019 8234 LSE
      05:39:58 11888.0 27 AT 11888.0 11894.0 Sell
      		356,992 8233 LSE
      05:39:58 11890.0 21 AT 11890.0 11894.0 Sell
      		356,965 8232 LSE
      05:39:58 11892.0 38 AT 11890.0 11892.0 Buy
      		356,944 8231 LSE
      05:39:57 11892.0 109 AT 11892.0 11894.0 Sell
      		356,906 8230 LSE
      05:39:57 11892.0 24 AT 11888.0 11892.0 Buy
      		356,797 8229 LSE
      05:39:57 11892.0 10 AT 11888.0 11892.0 Buy
      		356,773 8228 LSE
      05:39:57 11892.0 35 AT 11888.0 11892.0 Buy
      		356,763 8227 LSE
      05:39:57 11892.0 9 AT 11888.0 11892.0 Buy
      		356,728 8226 LSE
      05:39:57 11890.0 9 AT 11888.0 11890.0 Buy
      		356,719 8225 LSE
      05:39:43 11890.0 25 AT 11890.0 11892.0 Sell
      		356,710 8224 LSE
      05:39:38 11884.92 6 O 11888.0 11892.0 Sell
      		356,685 8223 LSE
      05:39:34 11888.0 29 AT 11884.0 11888.0 Buy
      		356,679 8222 LSE
      05:39:34 11888.0 24 AT 11884.0 11888.0 Buy
      		356,650 8221 LSE
      05:39:30 11886.0 9 AT 11884.0 11886.0 Buy
      		356,626 8220 LSE
      05:39:16 11886.0 9 AT 11884.0 11886.0 Buy
      		356,617 8219 LSE
      05:39:16 11886.0 33 AT 11884.0 11886.0 Buy
      		356,608 8218 LSE
      05:39:03 11886.0 32 AT 11884.0 11886.0 Buy
      		356,575 8217 LSE
      05:38:58 11888.0 3 O 11884.0 11888.0 Buy
      		356,543 8216 LSE
      05:38:58 11886.0 31 AT 11884.0 11886.0 Buy
      		356,540 8215 LSE
      05:38:58 11886.0 23 AT 11882.0 11886.0 Buy
      		356,509 8214 LSE
      05:38:58 11886.0 24 AT 11882.0 11886.0 Buy
      		356,486 8213 LSE
      05:38:57 11885.08 8 O 11882.0 11886.0 Buy
      		356,462 8212 LSE
      05:38:57 11886.0 4 O 11882.0 11886.0 Buy
      		356,454 8211 LSE
      05:38:49 11884.0 51 AT 11880.0 11884.0 Buy
      		356,450 8210 LSE
      05:38:49 11884.0 35 AT 11880.0 11884.0 Buy
      		356,399 8209 LSE
      05:38:49 11884.0 12 AT 11880.0 11884.0 Buy
      		356,364 8208 LSE
      05:38:49 11884.0 23 AT 11880.0 11884.0 Buy
      		356,352 8207 LSE
      05:38:49 11882.0 10 AT 11878.0 11882.0 Buy
      		356,329 8206 LSE
      05:38:49 11882.0 20 AT 11878.0 11882.0 Buy
      		356,319 8205 LSE
      05:38:32 11880.0 14 AT 11880.0 11884.0 Sell
      		356,299 8204 LSE
      05:38:31 11880.0 45 O 11880.0 11884.0 Sell
      		356,285 8203 LSE
      05:38:30 11882.0 12 AT 11880.0 11882.0 Buy
      		356,240 8202 LSE
      05:38:30 11880.0 102 AT 11880.0 11884.0 Sell
      		356,228 8201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock