ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18451 - 18401 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:11 11916.0 100 AT 11916.0 11924.0 Sell
      		1,154,473 18451 LSE
      09:30:11 11918.0 3 AT 11910.0 11918.0 Buy
      		1,154,373 18450 LSE
      09:30:11 11918.0 36 AT 11910.0 11918.0 Buy
      		1,154,370 18449 LSE
      09:30:10 11914.0 49 O 11910.0 11918.0
      		1,154,334 18448 LSE
      09:30:08 11912.0 8 AT 11912.0 11918.0 Sell
      		1,154,285 18447 LSE
      09:30:08 11914.0 10 AT 11914.0 11920.0 Sell
      		1,154,277 18446 LSE
      09:30:08 11920.0 30 AT 11912.0 11920.0 Buy
      		1,154,267 18445 LSE
      09:30:08 11918.0 36 AT 11912.0 11918.0 Buy
      		1,154,237 18444 LSE
      09:30:08 11916.0 74 AT 11910.0 11916.0 Buy
      		1,154,201 18443 LSE
      09:30:08 11910.0 82 AT 11904.0 11910.0 Buy
      		1,154,127 18442 LSE
      09:30:06 11904.0 13 AT 11904.0 11908.0 Sell
      		1,154,045 18441 LSE
      09:30:06 11908.0 10 AT 11902.0 11908.0 Buy
      		1,154,032 18440 LSE
      09:30:06 11908.0 36 AT 11902.0 11908.0 Buy
      		1,154,022 18439 LSE
      09:30:06 11906.0 60 AT 11902.0 11906.0 Buy
      		1,153,986 18438 LSE
      09:30:06 11906.0 24 AT 11902.0 11906.0 Buy
      		1,153,926 18437 LSE
      09:30:06 11904.0 60 AT 11902.0 11904.0 Buy
      		1,153,902 18436 LSE
      09:30:06 11900.0 13 AT 11900.0 11906.0 Sell
      		1,153,842 18435 LSE
      09:30:06 11900.0 2 AT 11900.0 11910.0 Sell
      		1,153,829 18434 LSE
      09:30:06 11900.0 11 AT 11900.0 11910.0 Sell
      		1,153,827 18433 LSE
      09:30:06 11902.0 31 AT 11902.0 11910.0 Sell
      		1,153,816 18432 LSE
      09:30:06 11902.0 8 AT 11902.0 11910.0 Sell
      		1,153,785 18431 LSE
      09:30:06 11902.0 28 AT 11902.0 11912.0 Sell
      		1,153,777 18430 LSE
      09:30:06 11902.0 72 AT 11902.0 11912.0 Sell
      		1,153,749 18429 LSE
      09:30:06 11904.0 71 AT 11904.0 11912.0 Sell
      		1,153,677 18428 LSE
      09:30:06 11904.0 36 AT 11904.0 11912.0 Sell
      		1,153,606 18427 LSE
      09:30:06 11904.0 31 AT 11904.0 11912.0 Sell
      		1,153,570 18426 LSE
      09:30:06 11904.0 13 AT 11904.0 11912.0 Sell
      		1,153,539 18425 LSE
      09:30:06 11906.0 72 AT 11906.0 11912.0 Sell
      		1,153,526 18424 LSE
      09:30:06 11906.0 31 AT 11906.0 11912.0 Sell
      		1,153,454 18423 LSE
      09:30:06 11906.0 13 AT 11906.0 11912.0 Sell
      		1,153,423 18422 LSE
      09:30:06 11906.0 36 AT 11906.0 11912.0 Sell
      		1,153,410 18421 LSE
      09:30:06 11908.0 56 O 11906.0 11912.0 Sell
      		1,153,374 18420 LSE
      09:30:05 11908.0 290 AT 11904.0 11908.0 Buy
      		1,153,318 18419 LSE
      09:30:05 11906.0 31 AT 11898.0 11906.0 Buy
      		1,153,028 18418 LSE
      09:30:05 11906.0 72 AT 11898.0 11906.0 Buy
      		1,152,997 18417 LSE
      09:30:05 11906.0 36 AT 11898.0 11906.0 Buy
      		1,152,925 18416 LSE
      09:30:05 11904.0 36 AT 11898.0 11904.0 Buy
      		1,152,889 18415 LSE
      09:30:05 11902.0 30 AT 11902.0 11906.0 Sell
      		1,152,853 18414 LSE
      09:30:05 11902.0 34 AT 11902.0 11908.0 Sell
      		1,152,823 18413 LSE
      09:30:04 11902.0 36 AT 11902.0 11910.0 Sell
      		1,152,789 18412 LSE
      09:30:04 11904.0 36 AT 11904.0 11910.0 Sell
      		1,152,753 18411 LSE
      09:30:04 11904.0 14 AT 11904.0 11910.0 Sell
      		1,152,717 18410 LSE
      09:30:04 11904.0 10 AT 11904.0 11910.0 Sell
      		1,152,703 18409 LSE
      09:30:04 11904.0 4 AT 11904.0 11912.0 Sell
      		1,152,693 18408 LSE
      09:30:04 11904.0 11 AT 11904.0 11912.0 Sell
      		1,152,689 18407 LSE
      09:30:04 11904.0 10 AT 11904.0 11912.0 Sell
      		1,152,678 18406 LSE
      09:30:04 11904.0 15 AT 11904.0 11912.0 Sell
      		1,152,668 18405 LSE
      09:30:04 11904.0 100 AT 11904.0 11912.0 Sell
      		1,152,653 18404 LSE
      09:30:04 11906.0 14 AT 11906.0 11912.0 Sell
      		1,152,553 18403 LSE
      09:30:04 11906.0 21 AT 11906.0 11912.0 Sell
      		1,152,539 18402 LSE
      09:30:04 11906.0 5 AT 11906.0 11912.0 Sell
      		1,152,518 18401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      NYSE
      OPY
      Oppenheimer
      Delayed Upgrade Clock