ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.07
      0.76%
      US Tech 100
      18,433.60
      0.56%
      Dow Jones
      40,459.06
      1.31%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,057.20
      1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:17:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (03:32-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:36 11950.0 15 AT 11950.0 11952.0 Sell
      		172,918 3301 LSE
      03:32:33 11953.54 4 O 11952.0 11954.0 Buy
      		172,903 3300 LSE
      03:32:31 11956.0 30 AT 11948.0 11956.0 Buy
      		172,899 3299 LSE
      03:32:31 11954.0 34 AT 11948.0 11954.0 Buy
      		172,869 3298 LSE
      03:32:31 11952.0 6 AT 11948.0 11952.0 Buy
      		172,835 3297 LSE
      03:32:30 11952.0 15 AT 11952.0 11954.0 Sell
      		172,829 3296 LSE
      03:32:30 11954.0 15 AT 11954.0 11956.0 Sell
      		172,814 3295 LSE
      03:32:30 11958.0 6 AT 11954.0 11958.0 Buy
      		172,799 3294 LSE
      03:32:30 11958.0 54 AT 11952.0 11958.0 Buy
      		172,793 3293 LSE
      03:32:30 11956.0 8 AT 11952.0 11956.0 Buy
      		172,739 3292 LSE
      03:32:30 11954.0 7 AT 11952.0 11954.0 Buy
      		172,731 3291 LSE
      03:32:27 11954.0 34 AT 11952.0 11954.0 Buy
      		172,724 3290 LSE
      03:32:27 11954.0 15 AT 11954.0 11956.0 Sell
      		172,690 3289 LSE
      03:32:26 11954.0 26 AT 11952.0 11954.0 Buy
      		172,675 3288 LSE
      03:32:25 11954.0 15 AT 11954.0 11956.0 Sell
      		172,649 3287 LSE
      03:32:25 11954.0 84 AT 11954.0 11958.0 Sell
      		172,634 3286 LSE
      03:32:25 11956.0 86 AT 11954.0 11956.0 Buy
      		172,550 3285 LSE
      03:32:25 11956.0 34 AT 11954.0 11956.0 Buy
      		172,464 3284 LSE
      03:32:25 11956.0 8 AT 11954.0 11956.0 Buy
      		172,430 3283 LSE
      03:32:22 11954.0 8 AT 11954.0 11958.0 Sell
      		172,422 3282 LSE
      03:32:22 11954.0 15 AT 11954.0 11956.0 Sell
      		172,414 3281 LSE
      03:32:22 11956.0 9 AT 11954.0 11956.0 Buy
      		172,399 3280 LSE
      03:32:21 11960.0 38 AT 11954.0 11960.0 Buy
      		172,390 3279 LSE
      03:32:21 11960.0 9 AT 11954.0 11960.0 Buy
      		172,352 3278 LSE
      03:32:18 11958.0 9 AT 11954.0 11958.0 Buy
      		172,343 3277 LSE
      03:32:18 11958.0 20 AT 11954.0 11958.0 Buy
      		172,334 3276 LSE
      03:32:18 11958.0 9 AT 11954.0 11958.0 Buy
      		172,314 3275 LSE
      03:32:18 11956.0 24 AT 11952.0 11956.0 Buy
      		172,305 3274 LSE
      03:32:17 11956.0 57 AT 11950.0 11956.0 Buy
      		172,281 3273 LSE
      03:32:17 11956.0 34 AT 11950.0 11956.0 Buy
      		172,224 3272 LSE
      03:32:17 11956.0 9 AT 11950.0 11956.0 Buy
      		172,190 3271 LSE
      03:32:16 11952.0 4 AT 11950.0 11952.0 Buy
      		172,181 3270 LSE
      03:32:16 11952.0 20 AT 11950.0 11952.0 Buy
      		172,177 3269 LSE
      03:32:14 11950.0 15 AT 11950.0 11954.0 Sell
      		172,157 3268 LSE
      03:32:14 11954.0 9 AT 11950.0 11954.0 Buy
      		172,142 3267 LSE
      03:32:14 11954.0 28 AT 11950.0 11954.0 Buy
      		172,133 3266 LSE
      03:32:13 11958.0 14 AT 11950.0 11958.0 Buy
      		172,105 3265 LSE
      03:32:13 11956.0 34 AT 11950.0 11956.0 Buy
      		172,091 3264 LSE
      03:32:13 11956.0 23 AT 11950.0 11956.0 Buy
      		172,057 3263 LSE
      03:32:13 11956.0 10 AT 11950.0 11956.0 Buy
      		172,034 3262 LSE
      03:32:13 11952.0 34 AT 11950.0 11952.0 Buy
      		172,024 3261 LSE
      03:32:13 11956.0 34 AT 11948.0 11956.0 Buy
      		171,990 3260 LSE
      03:32:13 11954.0 34 AT 11948.0 11954.0 Buy
      		171,956 3259 LSE
      03:32:13 11954.0 10 AT 11948.0 11954.0 Buy
      		171,922 3258 LSE
      03:32:13 11952.0 10 AT 11948.0 11952.0 Buy
      		171,912 3257 LSE
      03:32:13 11952.0 25 AT 11948.0 11952.0 Buy
      		171,902 3256 LSE
      03:32:13 11952.0 34 AT 11948.0 11952.0 Buy
      		171,877 3255 LSE
      03:32:13 11952.0 10 AT 11948.0 11952.0 Buy
      		171,843 3254 LSE
      03:32:13 11952.0 25 AT 11948.0 11952.0 Buy
      		171,833 3253 LSE
      03:32:12 11950.0 34 AT 11946.0 11950.0 Buy
      		171,808 3252 LSE
      03:32:11 11950.0 34 AT 11950.0 11956.0 Sell
      		171,774 3251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      GROW
      Molten Ventures
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock