ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.83
      0.73%
      US Tech 100
      18,430.20
      0.54%
      Dow Jones
      40,452.17
      1.29%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      66,974.37
      1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (03:31-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:19 11926.0 26 AT 11922.0 11926.0 Buy
      		151,021 3051 LSE
      03:31:19 11926.0 34 AT 11926.0 11930.0 Sell
      		150,995 3050 LSE
      03:31:19 11926.0 16 AT 11926.0 11930.0 Sell
      		150,961 3049 LSE
      03:31:19 11928.0 16 AT 11928.0 11934.0 Sell
      		150,945 3048 LSE
      03:31:18 11934.0 43 AT 11928.0 11934.0 Buy
      		150,929 3047 LSE
      03:31:18 11932.0 83 AT 11932.0 11934.0 Sell
      		150,886 3046 LSE
      03:31:18 11932.0 91 AT 11932.0 11934.0 Sell
      		150,803 3045 LSE
      03:31:18 11932.0 26 AT 11932.0 11934.0 Sell
      		150,712 3044 LSE
      03:31:18 11932.0 31 AT 11920.0 11932.0 Buy
      		150,686 3043 LSE
      03:31:18 11932.0 43 AT 11920.0 11932.0 Buy
      		150,655 3042 LSE
      03:31:18 11930.0 54 AT 11920.0 11930.0 Buy
      		150,612 3041 LSE
      03:31:18 11930.0 34 AT 11920.0 11930.0 Buy
      		150,558 3040 LSE
      03:31:18 11930.0 43 AT 11920.0 11930.0 Buy
      		150,524 3039 LSE
      03:31:18 11928.0 6 AT 11920.0 11928.0 Buy
      		150,481 3038 LSE
      03:31:18 11926.0 6 AT 11920.0 11926.0 Buy
      		150,475 3037 LSE
      03:31:11 11924.0 51 O 11922.0 11930.0 Sell
      		150,469 3036 LSE
      03:31:04 11926.0 53 AT 11918.0 11926.0 Buy
      		150,418 3035 LSE
      03:31:04 11926.0 34 AT 11918.0 11926.0 Buy
      		150,365 3034 LSE
      03:31:03 11920.0 11 AT 11920.0 11926.0 Sell
      		150,331 3033 LSE
      03:31:03 11922.0 10 AT 11920.0 11922.0 Buy
      		150,320 3032 LSE
      03:31:03 11922.0 16 AT 11920.0 11922.0 Buy
      		150,310 3031 LSE
      03:31:03 11922.0 34 AT 11922.0 11928.0 Sell
      		150,294 3030 LSE
      03:31:02 11924.0 42 AT 11920.0 11924.0 Buy
      		150,260 3029 LSE
      03:31:02 11924.0 6 AT 11920.0 11924.0 Buy
      		150,218 3028 LSE
      03:31:01 11930.0 4 O 11922.0 11924.0 Buy
      		150,212 3027 LSE
      03:31:01 11922.0 30 AT 11920.0 11922.0 Buy
      		150,208 3026 LSE
      03:31:01 11922.0 200 AT 11922.0 11926.0 Sell
      		150,178 3025 LSE
      03:30:56 11924.0 41 AT 11922.0 11924.0 Buy
      		149,978 3024 LSE
      03:30:56 11924.0 2 AT 11922.0 11924.0 Buy
      		149,937 3023 LSE
      03:30:56 11920.0 3 AT 11918.0 11920.0 Buy
      		149,935 3022 LSE
      03:30:56 11920.0 14 AT 11916.0 11920.0 Buy
      		149,932 3021 LSE
      03:30:52 11916.0 77 AT 11916.0 11922.0 Sell
      		149,918 3020 LSE
      03:30:52 11918.0 14 AT 11916.0 11918.0 Buy
      		149,841 3019 LSE
      03:30:49 11912.0 15 AT 11910.0 11912.0 Buy
      		149,827 3018 LSE
      03:30:49 11914.0 34 AT 11906.0 11914.0 Buy
      		149,812 3017 LSE
      03:30:49 11914.0 19 AT 11906.0 11914.0 Buy
      		149,778 3016 LSE
      03:30:49 11908.0 14 AT 11906.0 11908.0 Buy
      		149,759 3015 LSE
      03:30:45 11904.0 5 AT 11904.0 11908.0 Sell
      		149,745 3014 LSE
      03:30:45 11904.0 11 AT 11902.0 11904.0 Buy
      		149,740 3013 LSE
      03:30:45 11904.0 13 AT 11904.0 11908.0 Sell
      		149,729 3012 LSE
      03:30:43 11908.0 16 AT 11908.0 11912.0 Sell
      		149,716 3011 LSE
      03:30:43 11908.0 14 AT 11908.0 11912.0 Sell
      		149,700 3010 LSE
      03:30:35 11908.0 4 O 11908.0 11914.0 Sell
      		149,686 3009 LSE
      03:30:33 11916.0 50 AT 11916.0 11918.0 Sell
      		149,682 3008 LSE
      03:30:33 11916.0 150 AT 11916.0 11918.0 Sell
      		149,632 3007 LSE
      03:30:33 11918.0 4 AT 11912.0 11918.0 Buy
      		149,482 3006 LSE
      03:30:33 11918.0 14 AT 11918.0 11920.0 Sell
      		149,478 3005 LSE
      03:30:33 11920.0 50 AT 11908.0 11920.0 Buy
      		149,464 3004 LSE
      03:30:33 11918.0 53 AT 11908.0 11918.0 Buy
      		149,414 3003 LSE
      03:30:33 11918.0 34 AT 11908.0 11918.0 Buy
      		149,361 3002 LSE
      03:30:33 11916.0 9 AT 11908.0 11916.0 Buy
      		149,327 3001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock