ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17501 - 17451 (09:17-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:58 11814.0 9 AT 11814.0 11820.0 Sell
      		736,729 17501 LSE
      09:17:58 11814.0 36 AT 11814.0 11820.0 Sell
      		736,720 17500 LSE
      09:17:58 11814.0 43 AT 11814.0 11818.0 Sell
      		736,684 17499 LSE
      09:17:58 11814.0 59 AT 11814.0 11818.0 Sell
      		736,641 17498 LSE
      09:17:58 11814.0 31 AT 11814.0 11818.0 Sell
      		736,582 17497 LSE
      09:17:58 11814.0 8 AT 11814.0 11818.0 Sell
      		736,551 17496 LSE
      09:17:58 11814.0 55 AT 11814.0 11818.0 Sell
      		736,543 17495 LSE
      09:17:58 11816.0 31 AT 11816.0 11820.0 Sell
      		736,488 17494 LSE
      09:17:58 11816.0 59 AT 11816.0 11820.0 Sell
      		736,457 17493 LSE
      09:17:58 11816.0 36 AT 11816.0 11820.0 Sell
      		736,398 17492 LSE
      09:17:58 11816.0 9 AT 11816.0 11820.0 Sell
      		736,362 17491 LSE
      09:17:47 11818.0 22 AT 11818.0 11820.0 Sell
      		736,353 17490 LSE
      09:17:37 11818.0 4 AT 11816.0 11818.0 Buy
      		736,331 17489 LSE
      09:17:37 11818.0 10 AT 11816.0 11818.0 Buy
      		736,327 17488 LSE
      09:17:37 11818.0 183 AT 11816.0 11818.0 Buy
      		736,317 17487 LSE
      09:17:37 11818.0 75 AT 11814.0 11818.0 Buy
      		736,134 17486 LSE
      09:17:37 11816.0 36 AT 11816.0 11818.0 Sell
      		736,059 17485 LSE
      09:17:37 11816.0 10 AT 11816.0 11818.0 Sell
      		736,023 17484 LSE
      09:17:15 11814.62 100 O 11810.0 11816.0 Buy
      		736,013 17483 LSE
      09:17:05 11816.0 12 O 11812.0 11818.0 Buy
      		735,913 17482 LSE
      09:17:05 11816.0 93 AT 11812.0 11816.0 Buy
      		735,901 17481 LSE
      09:17:01 11814.0 82 O 11810.0 11816.0 Buy
      		735,808 17480 LSE
      09:17:01 11814.0 17 AT 11814.0 11816.0 Sell
      		735,726 17479 LSE
      09:17:01 11814.0 22 AT 11814.0 11816.0 Sell
      		735,709 17478 LSE
      09:17:00 11814.0 15 AT 11814.0 11818.0 Sell
      		735,687 17477 LSE
      09:17:00 11816.0 32 AT 11812.0 11816.0 Buy
      		735,672 17476 LSE
      09:17:00 11816.0 40 AT 11816.0 11818.0 Sell
      		735,640 17475 LSE
      09:16:57 11820.0 31 AT 11820.0 11822.0 Sell
      		735,600 17474 LSE
      09:16:40 11821.992 1 O 11818.0 11822.0 Buy
      		735,569 17473 LSE
      09:16:39 11820.0 45 O 11818.0 11822.0
      		735,568 17472 LSE
      09:16:39 11822.0 34 AT 11822.0 11824.0 Sell
      		735,523 17471 LSE
      09:16:39 11822.0 8 AT 11822.0 11824.0 Sell
      		735,489 17470 LSE
      09:16:39 11820.0 75 AT 11816.0 11820.0 Buy
      		735,481 17469 LSE
      09:16:27 11820.0 31 AT 11818.0 11820.0 Buy
      		735,406 17468 LSE
      09:16:27 11820.0 54 AT 11818.0 11820.0 Buy
      		735,375 17467 LSE
      09:16:27 11820.0 46 AT 11818.0 11820.0 Buy
      		735,321 17466 LSE
      09:16:23 11820.0 9 AT 11820.0 11824.0 Sell
      		735,275 17465 LSE
      09:16:23 11820.0 32 AT 11820.0 11824.0 Sell
      		735,266 17464 LSE
      09:16:23 11820.0 7 AT 11820.0 11824.0 Sell
      		735,234 17463 LSE
      09:16:23 11822.0 31 AT 11822.0 11826.0 Sell
      		735,227 17462 LSE
      09:16:23 11822.0 36 AT 11822.0 11826.0 Sell
      		735,196 17461 LSE
      09:16:23 11822.0 9 AT 11822.0 11826.0 Sell
      		735,160 17460 LSE
      09:16:10 11824.0 7 AT 11824.0 11828.0 Sell
      		735,151 17459 LSE
      09:16:09 11824.0 2 AT 11822.0 11824.0 Buy
      		735,144 17458 LSE
      09:16:09 11824.0 16 AT 11822.0 11824.0 Buy
      		735,142 17457 LSE
      09:16:05 11820.0 7 AT 11820.0 11826.0 Sell
      		735,126 17456 LSE
      09:16:05 11820.0 60 AT 11820.0 11826.0 Sell
      		735,119 17455 LSE
      09:16:05 11820.0 15 AT 11820.0 11826.0 Sell
      		735,059 17454 LSE
      09:16:05 11820.0 16 AT 11820.0 11826.0 Sell
      		735,044 17453 LSE
      09:16:05 11820.0 33 AT 11820.0 11826.0 Sell
      		735,028 17452 LSE
      09:16:05 11824.0 68 AT 11824.0 11830.0 Sell
      		734,995 17451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock