ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.22
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (04:30-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:02 11788.0 35 AT 11788.0 11794.0 Sell
      		291,174 6701 LSE
      04:30:02 11788.0 1 AT 11788.0 11794.0 Sell
      		291,139 6700 LSE
      04:30:01 11790.0 35 AT 11790.0 11794.0 Sell
      		291,138 6699 LSE
      04:30:01 11790.0 35 AT 11790.0 11794.0 Sell
      		291,103 6698 LSE
      04:29:53 11792.0 7 AT 11788.0 11792.0 Buy
      		291,068 6697 LSE
      04:29:45 11790.0 35 AT 11790.0 11792.0 Sell
      		291,061 6696 LSE
      04:29:45 11790.0 13 AT 11788.0 11790.0 Buy
      		291,026 6695 LSE
      04:29:45 11790.0 22 AT 11788.0 11790.0 Buy
      		291,013 6694 LSE
      04:29:45 11790.0 24 AT 11790.0 11792.0 Sell
      		290,991 6693 LSE
      04:29:41 11792.62 11 O 11790.0 11794.0 Buy
      		290,967 6692 LSE
      04:29:41 11792.0 19 O 11790.0 11794.0
      		290,956 6691 LSE
      04:29:40 11792.0 26 O 11790.0 11794.0
      		290,937 6690 LSE
      04:29:40 11794.0 6 AT 11790.0 11794.0 Buy
      		290,911 6689 LSE
      04:29:40 11794.0 67 AT 11790.0 11794.0 Buy
      		290,905 6688 LSE
      04:29:30 11794.0 7 AT 11790.0 11794.0 Buy
      		290,838 6687 LSE
      04:29:27 11794.0 176 AT 11788.0 11794.0 Buy
      		290,831 6686 LSE
      04:29:24 11790.0 28 AT 11784.0 11790.0 Buy
      		290,655 6685 LSE
      04:29:18 11786.0 27 AT 11786.0 11790.0 Sell
      		290,627 6684 LSE
      04:29:17 11788.0 35 AT 11788.0 11790.0 Sell
      		290,600 6683 LSE
      04:29:17 11788.0 55 AT 11788.0 11790.0 Sell
      		290,565 6682 LSE
      04:29:17 11792.0 35 AT 11788.0 11792.0 Buy
      		290,510 6681 LSE
      04:29:17 11790.0 32 AT 11790.0 11792.0 Sell
      		290,475 6680 LSE
      04:29:12 11791.397 15 O 11790.0 11798.0 Sell
      		290,443 6679 LSE
      04:29:12 11794.16 10 O 11790.0 11798.0 Buy
      		290,428 6678 LSE
      04:29:02 11792.0 12 AT 11786.0 11792.0 Buy
      		290,418 6677 LSE
      04:28:52 11792.0 6 AT 11788.0 11792.0 Buy
      		290,406 6676 LSE
      04:28:52 11792.0 103 AT 11788.0 11792.0 Buy
      		290,400 6675 LSE
      04:28:51 11792.0 6 AT 11786.0 11792.0 Buy
      		290,297 6674 LSE
      04:28:51 11792.0 102 AT 11786.0 11792.0 Buy
      		290,291 6673 LSE
      04:28:51 11790.0 6 AT 11786.0 11790.0 Buy
      		290,189 6672 LSE
      04:28:49 11786.0 6 AT 11780.0 11786.0 Buy
      		290,183 6671 LSE
      04:28:49 11784.0 6 AT 11778.0 11784.0 Buy
      		290,177 6670 LSE
      04:28:49 11784.0 6 AT 11778.0 11784.0 Buy
      		290,171 6669 LSE
      04:28:49 11784.0 14 AT 11778.0 11784.0 Buy
      		290,165 6668 LSE
      04:28:49 11782.0 6 AT 11776.0 11782.0 Buy
      		290,151 6667 LSE
      04:28:49 11782.0 35 AT 11776.0 11782.0 Buy
      		290,145 6666 LSE
      04:28:46 11778.0 35 AT 11770.0 11778.0 Buy
      		290,110 6665 LSE
      04:28:46 11778.0 6 AT 11770.0 11778.0 Buy
      		290,075 6664 LSE
      04:28:46 11778.0 166 AT 11772.0 11778.0 Buy
      		290,069 6663 LSE
      04:28:40 11776.0 35 AT 11770.0 11776.0 Buy
      		289,903 6662 LSE
      04:28:40 11776.0 6 AT 11770.0 11776.0 Buy
      		289,868 6661 LSE
      04:28:40 11774.0 35 AT 11774.0 11778.0 Sell
      		289,862 6660 LSE
      04:28:39 11777.02 10 O 11774.0 11780.0 Buy
      		289,827 6659 LSE
      04:28:35 11778.0 20 AT 11772.0 11778.0 Buy
      		289,817 6658 LSE
      04:28:29 11772.0 33 O 11772.0 11778.0 Sell
      		289,797 6657 LSE
      04:28:29 11778.0 31 AT 11770.0 11778.0 Buy
      		289,764 6656 LSE
      04:28:28 11776.0 7 AT 11768.0 11776.0 Buy
      		289,733 6655 LSE
      04:28:28 11772.0 27 AT 11768.0 11772.0 Buy
      		289,726 6654 LSE
      04:28:15 11770.0 20 AT 11764.0 11770.0 Buy
      		289,699 6653 LSE
      04:28:15 11770.0 88 AT 11764.0 11770.0 Buy
      		289,679 6652 LSE
      04:28:09 11768.0 7 AT 11762.0 11768.0 Buy
      		289,591 6651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      LC
      Delayed Upgrade Clock