ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (06:30-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:41 11846.0 28 AT 11840.0 11846.0 Buy
      		416,399 9801 LSE
      06:30:41 11844.0 38 AT 11840.0 11844.0 Buy
      		416,371 9800 LSE
      06:30:41 11844.0 34 AT 11840.0 11844.0 Buy
      		416,333 9799 LSE
      06:30:41 11844.0 69 AT 11840.0 11844.0 Buy
      		416,299 9798 LSE
      06:30:41 11844.0 39 AT 11838.0 11844.0 Buy
      		416,230 9797 LSE
      06:30:41 11844.0 15 AT 11838.0 11844.0 Buy
      		416,191 9796 LSE
      06:30:41 11844.0 50 AT 11838.0 11844.0 Buy
      		416,176 9795 LSE
      06:30:41 11844.0 38 AT 11838.0 11844.0 Buy
      		416,126 9794 LSE
      06:30:41 11844.0 39 AT 11838.0 11844.0 Buy
      		416,088 9793 LSE
      06:30:41 11844.0 21 AT 11838.0 11844.0 Buy
      		416,049 9792 LSE
      06:30:41 11842.0 53 AT 11838.0 11842.0 Buy
      		416,028 9791 LSE
      06:30:41 11842.0 38 AT 11838.0 11842.0 Buy
      		415,975 9790 LSE
      06:30:36 11842.0 166 AT 11842.0 11844.0 Sell
      		415,937 9789 LSE
      06:30:34 11842.0 34 AT 11842.0 11844.0 Sell
      		415,771 9788 LSE
      06:30:33 11842.0 33 O 11842.0 11844.0 Sell
      		415,737 9787 LSE
      06:30:32 11838.0 42 AT 11836.0 11838.0 Buy
      		415,704 9786 LSE
      06:30:32 11840.0 3 AT 11840.0 11842.0 Sell
      		415,662 9785 LSE
      06:30:32 11840.0 23 AT 11838.0 11840.0 Buy
      		415,659 9784 LSE
      06:30:32 11840.0 5 AT 11838.0 11840.0 Buy
      		415,636 9783 LSE
      06:30:32 11840.0 8 AT 11838.0 11840.0 Buy
      		415,631 9782 LSE
      06:30:32 11836.0 51 AT 11832.0 11836.0 Buy
      		415,623 9781 LSE
      06:30:32 11834.0 51 AT 11830.0 11834.0 Buy
      		415,572 9780 LSE
      06:30:32 11834.0 39 AT 11830.0 11834.0 Buy
      		415,521 9779 LSE
      06:30:32 11834.0 47 AT 11830.0 11834.0 Buy
      		415,482 9778 LSE
      06:30:32 11834.0 10 AT 11830.0 11834.0 Buy
      		415,435 9777 LSE
      06:30:32 11832.0 100 AT 11832.0 11834.0 Sell
      		415,425 9776 LSE
      06:30:32 11832.0 19 AT 11832.0 11834.0 Sell
      		415,325 9775 LSE
      06:30:32 11832.0 20 AT 11832.0 11834.0 Sell
      		415,306 9774 LSE
      06:30:31 11834.0 24 AT 11834.0 11836.0 Sell
      		415,286 9773 LSE
      06:30:31 11834.0 18 AT 11834.0 11836.0 Sell
      		415,262 9772 LSE
      06:30:31 11834.0 1 O 11834.0 11836.0 Sell
      		415,244 9771 LSE
      06:30:25 11843.08 200 O 11834.0 11838.0 Buy
      		415,243 9770 LSE
      06:30:21 11836.0 9 AT 11836.0 11838.0 Sell
      		415,043 9769 LSE
      06:30:21 11836.0 23 AT 11836.0 11838.0 Sell
      		415,034 9768 LSE
      06:30:21 11838.0 11 AT 11838.0 11840.0 Sell
      		415,011 9767 LSE
      06:30:21 11838.0 12 AT 11838.0 11840.0 Sell
      		415,000 9766 LSE
      06:30:21 11838.0 34 AT 11838.0 11840.0 Sell
      		414,988 9765 LSE
      06:30:14 11840.0 8 AT 11840.0 11842.0 Sell
      		414,954 9764 LSE
      06:30:14 11840.0 22 AT 11840.0 11842.0 Sell
      		414,946 9763 LSE
      06:30:14 11840.0 45 AT 11840.0 11842.0 Sell
      		414,924 9762 LSE
      06:30:12 11840.0 71 O 11840.0 11844.0 Sell
      		414,879 9761 LSE
      06:30:03 11844.0 70 AT 11844.0 11848.0 Sell
      		414,808 9760 LSE
      06:30:02 11844.0 11 AT 11844.0 11850.0 Sell
      		414,738 9759 LSE
      06:30:02 11842.0 54 AT 11838.0 11842.0 Buy
      		414,727 9758 LSE
      06:30:02 11834.0 24 AT 11834.0 11840.0 Sell
      		414,673 9757 LSE
      06:30:02 11834.0 38 AT 11834.0 11840.0 Sell
      		414,649 9756 LSE
      06:30:01 11834.0 32 AT 11834.0 11838.0 Sell
      		414,611 9755 LSE
      06:30:01 11834.0 38 AT 11834.0 11838.0 Sell
      		414,579 9754 LSE
      06:30:01 11834.0 6 AT 11832.0 11834.0 Buy
      		414,541 9753 LSE
      06:30:01 11834.0 38 AT 11832.0 11834.0 Buy
      		414,535 9752 LSE
      06:30:01 11834.0 7 AT 11832.0 11834.0 Buy
      		414,497 9751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock