ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.63
      1.12%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (03:24-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:00 11912.0 7 AT 11908.0 11912.0 Buy
      		124,190 2201 LSE
      03:24:00 11910.0 7 AT 11908.0 11910.0 Buy
      		124,183 2200 LSE
      03:24:00 11910.0 7 AT 11908.0 11910.0 Buy
      		124,176 2199 LSE
      03:23:58 11912.0 7 AT 11906.0 11912.0 Buy
      		124,169 2198 LSE
      03:23:54 11918.448 14 O 11912.0 11918.0 Buy
      		124,162 2197 LSE
      03:23:54 11916.0 26 AT 11912.0 11916.0 Buy
      		124,148 2196 LSE
      03:23:54 11914.0 5 AT 11912.0 11914.0 Buy
      		124,122 2195 LSE
      03:23:54 11914.0 36 AT 11912.0 11914.0 Buy
      		124,117 2194 LSE
      03:23:54 11914.0 26 AT 11912.0 11914.0 Buy
      		124,081 2193 LSE
      03:23:54 11912.0 10 AT 11912.0 11914.0 Sell
      		124,055 2192 LSE
      03:23:54 11912.0 7 AT 11912.0 11916.0 Sell
      		124,045 2191 LSE
      03:23:54 11910.0 7 AT 11908.0 11910.0 Buy
      		124,038 2190 LSE
      03:23:52 11914.0 28 AT 11914.0 11920.0 Sell
      		124,031 2189 LSE
      03:23:52 11914.0 6 AT 11914.0 11920.0 Sell
      		124,003 2188 LSE
      03:23:52 11916.0 34 AT 11916.0 11920.0 Sell
      		123,997 2187 LSE
      03:23:52 11916.0 18 AT 11916.0 11920.0 Sell
      		123,963 2186 LSE
      03:23:52 11918.0 8 AT 11916.0 11918.0 Buy
      		123,945 2185 LSE
      03:23:51 11920.0 20 AT 11916.0 11920.0 Buy
      		123,937 2184 LSE
      03:23:51 11920.0 26 AT 11916.0 11920.0 Buy
      		123,917 2183 LSE
      03:23:51 11920.0 8 AT 11916.0 11920.0 Buy
      		123,891 2182 LSE
      03:23:51 11918.0 8 AT 11916.0 11918.0 Buy
      		123,883 2181 LSE
      03:23:50 11918.0 8 AT 11916.0 11918.0 Buy
      		123,875 2180 LSE
      03:23:50 11918.0 8 AT 11916.0 11918.0 Buy
      		123,867 2179 LSE
      03:23:50 11918.0 8 AT 11914.0 11918.0 Buy
      		123,859 2178 LSE
      03:23:50 11918.0 8 AT 11916.0 11918.0 Buy
      		123,851 2177 LSE
      03:23:50 11922.0 150 O 11916.0 11922.0 Buy
      		123,843 2176 LSE
      03:23:50 11922.0 150 O 11916.0 11922.0 Buy
      		123,693 2175 LSE
      03:23:49 11918.0 78 AT 11918.0 11920.0 Sell
      		123,543 2174 LSE
      03:23:49 11918.0 42 AT 11918.0 11920.0 Sell
      		123,465 2173 LSE
      03:23:47 11926.0 100 AT 11926.0 11930.0 Sell
      		123,423 2172 LSE
      03:23:47 11926.0 18 AT 11926.0 11930.0 Sell
      		123,323 2171 LSE
      03:23:47 11926.0 31 AT 11926.0 11928.0 Sell
      		123,305 2170 LSE
      03:23:47 11926.0 89 AT 11926.0 11928.0 Sell
      		123,274 2169 LSE
      03:23:47 11926.0 109 AT 11926.0 11928.0 Sell
      		123,185 2168 LSE
      03:23:47 11926.0 43 AT 11926.0 11928.0 Sell
      		123,076 2167 LSE
      03:23:46 11928.0 4 AT 11928.0 11930.0 Sell
      		123,033 2166 LSE
      03:23:46 11928.0 120 AT 11928.0 11930.0 Sell
      		123,029 2165 LSE
      03:23:46 11928.0 8 AT 11924.0 11928.0 Buy
      		122,909 2164 LSE
      03:23:46 11928.0 18 AT 11924.0 11928.0 Buy
      		122,901 2163 LSE
      03:23:45 11928.0 7 AT 11924.0 11928.0 Buy
      		122,883 2162 LSE
      03:23:45 11926.0 120 AT 11926.0 11928.0 Sell
      		122,876 2161 LSE
      03:23:45 11926.0 8 AT 11924.0 11926.0 Buy
      		122,756 2160 LSE
      03:23:44 11926.0 120 AT 11926.0 11928.0 Sell
      		122,748 2159 LSE
      03:23:44 11928.0 8 AT 11926.0 11928.0 Buy
      		122,628 2158 LSE
      03:23:44 11928.0 20 AT 11926.0 11928.0 Buy
      		122,620 2157 LSE
      03:23:44 11926.0 8 AT 11924.0 11926.0 Buy
      		122,600 2156 LSE
      03:23:44 11926.0 8 AT 11922.0 11926.0 Buy
      		122,592 2155 LSE
      03:23:41 11930.0 28 AT 11924.0 11930.0 Buy
      		122,584 2154 LSE
      03:23:41 11928.0 8 AT 11924.0 11928.0 Buy
      		122,556 2153 LSE
      03:23:41 11928.0 27 AT 11924.0 11928.0 Buy
      		122,548 2152 LSE
      03:23:41 11924.0 21 AT 11920.0 11924.0 Buy
      		122,521 2151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      ELWS
      Earlyworks
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock