ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.78
      0.64%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,416.57
      1.21%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,017.92
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:20:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15551 - 15501 (08:17-08:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:01 11746.0 35 AT 11742.0 11746.0 Buy
      		659,104 15551 LSE
      08:17:01 11746.0 63 AT 11742.0 11746.0 Buy
      		659,069 15550 LSE
      08:16:37 11746.0 8 AT 11746.0 11752.0 Sell
      		659,006 15549 LSE
      08:16:33 11746.0 59 AT 11746.0 11752.0 Sell
      		658,998 15548 LSE
      08:16:33 11746.0 35 AT 11746.0 11752.0 Sell
      		658,939 15547 LSE
      08:16:33 11746.0 9 AT 11746.0 11752.0 Sell
      		658,904 15546 LSE
      08:16:33 11755.409 13 O 11742.0 11748.0 Buy
      		658,895 15545 LSE
      08:16:31 11744.0 23 AT 11744.0 11746.0 Sell
      		658,882 15544 LSE
      08:16:31 11744.0 30 AT 11744.0 11746.0 Sell
      		658,859 15543 LSE
      08:16:31 11746.0 9 AT 11746.0 11750.0 Sell
      		658,829 15542 LSE
      08:16:31 11748.0 9 AT 11748.0 11752.0 Sell
      		658,820 15541 LSE
      08:16:30 11748.0 24 AT 11748.0 11756.0 Sell
      		658,811 15540 LSE
      08:16:30 11748.0 9 AT 11748.0 11756.0 Sell
      		658,787 15539 LSE
      08:16:30 11752.0 9 AT 11752.0 11758.0 Sell
      		658,778 15538 LSE
      08:16:24 11756.0 58 AT 11756.0 11762.0 Sell
      		658,769 15537 LSE
      08:16:24 11756.0 9 AT 11756.0 11762.0 Sell
      		658,711 15536 LSE
      08:16:24 11758.0 9 AT 11758.0 11762.0 Sell
      		658,702 15535 LSE
      08:16:22 11752.0 9 AT 11752.0 11758.0 Sell
      		658,693 15534 LSE
      08:16:22 11752.0 35 AT 11752.0 11758.0 Sell
      		658,684 15533 LSE
      08:16:22 11754.0 9 AT 11754.0 11758.0 Sell
      		658,649 15532 LSE
      08:16:22 11750.0 26 AT 11750.0 11758.0 Sell
      		658,640 15531 LSE
      08:16:22 11752.0 9 AT 11752.0 11758.0 Sell
      		658,614 15530 LSE
      08:16:22 11756.0 58 AT 11750.0 11756.0 Buy
      		658,605 15529 LSE
      08:16:22 11756.0 48 AT 11750.0 11756.0 Buy
      		658,547 15528 LSE
      08:16:22 11754.0 10 AT 11750.0 11756.0 Buy
      		658,499 15527 LSE
      08:16:22 11754.0 62 AT 11750.0 11754.0 Buy
      		658,489 15526 LSE
      08:16:22 11754.0 87 AT 11750.0 11754.0 Buy
      		658,427 15525 LSE
      08:16:22 11752.0 48 AT 11748.0 11752.0 Buy
      		658,340 15524 LSE
      08:16:20 11748.0 31 AT 11748.0 11754.0 Sell
      		658,292 15523 LSE
      08:16:20 11748.0 58 AT 11748.0 11754.0 Sell
      		658,261 15522 LSE
      08:16:20 11748.0 10 AT 11748.0 11754.0 Sell
      		658,203 15521 LSE
      08:16:18 11752.0 35 AT 11746.0 11752.0 Buy
      		658,193 15520 LSE
      08:16:18 11744.0 31 AT 11744.0 11752.0 Sell
      		658,158 15519 LSE
      08:16:18 11744.0 63 AT 11744.0 11752.0 Sell
      		658,127 15518 LSE
      08:16:18 11746.0 10 AT 11746.0 11754.0 Sell
      		658,064 15517 LSE
      08:16:18 11746.0 58 AT 11746.0 11754.0 Sell
      		658,054 15516 LSE
      08:16:18 11746.0 25 AT 11746.0 11754.0 Sell
      		657,996 15515 LSE
      08:16:18 11748.0 61 AT 11748.0 11754.0 Sell
      		657,971 15514 LSE
      08:16:18 11750.0 58 AT 11750.0 11756.0 Sell
      		657,910 15513 LSE
      08:16:18 11752.0 60 AT 11752.0 11760.0 Sell
      		657,852 15512 LSE
      08:16:18 11754.0 60 AT 11754.0 11762.0 Sell
      		657,792 15511 LSE
      08:16:18 11756.0 10 AT 11756.0 11764.0 Sell
      		657,732 15510 LSE
      08:16:18 11756.0 59 AT 11756.0 11766.0 Sell
      		657,722 15509 LSE
      08:16:18 11758.0 10 AT 11758.0 11766.0 Sell
      		657,663 15508 LSE
      08:16:18 11758.0 31 AT 11758.0 11766.0 Sell
      		657,653 15507 LSE
      08:16:18 11758.0 63 AT 11758.0 11766.0 Sell
      		657,622 15506 LSE
      08:16:18 11760.0 26 AT 11760.0 11770.0 Sell
      		657,559 15505 LSE
      08:16:18 11760.0 62 AT 11760.0 11770.0 Sell
      		657,533 15504 LSE
      08:16:18 11762.0 62 AT 11762.0 11770.0 Sell
      		657,471 15503 LSE
      08:16:18 11764.0 60 AT 11764.0 11770.0 Sell
      		657,409 15502 LSE
      08:16:18 11766.0 9 AT 11766.0 11772.0 Sell
      		657,349 15501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock