ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.71
      1.14%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,598.76
      1.66%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,395.24
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:16-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:15 12042.0 31 AT 12038.0 12042.0 Buy
      		92,954 1251 LSE
      03:16:15 12042.0 12 AT 12038.0 12042.0 Buy
      		92,923 1250 LSE
      03:16:15 12040.0 10 AT 12040.0 12042.0 Sell
      		92,911 1249 LSE
      03:16:15 12040.0 27 AT 12038.0 12040.0 Buy
      		92,901 1248 LSE
      03:16:12 12036.0 18 AT 12036.0 12042.0 Sell
      		92,874 1247 LSE
      03:16:12 12038.0 8 AT 12038.0 12042.0 Sell
      		92,856 1246 LSE
      03:16:12 12040.0 8 AT 12040.0 12042.0 Sell
      		92,848 1245 LSE
      03:16:10 12038.0 18 AT 12038.0 12044.0 Sell
      		92,840 1244 LSE
      03:16:10 12038.0 67 AT 12038.0 12044.0 Sell
      		92,822 1243 LSE
      03:16:10 12044.0 206 AT 12036.0 12044.0 Buy
      		92,755 1242 LSE
      03:16:10 12044.0 81 AT 12036.0 12044.0 Buy
      		92,549 1241 LSE
      03:16:10 12044.0 115 AT 12042.0 12044.0 Buy
      		92,468 1240 LSE
      03:16:10 12044.0 4 AT 12042.0 12044.0 Buy
      		92,353 1239 LSE
      03:16:10 12044.0 34 AT 12042.0 12044.0 Buy
      		92,349 1238 LSE
      03:16:10 12044.0 1 AT 12042.0 12044.0 Buy
      		92,315 1237 LSE
      03:16:10 12042.0 7 AT 12042.0 12044.0 Sell
      		92,314 1236 LSE
      03:16:09 12040.0 100 AT 12040.0 12044.0 Sell
      		92,307 1235 LSE
      03:16:09 12040.0 5 AT 12040.0 12044.0 Sell
      		92,207 1234 LSE
      03:16:09 12042.0 7 AT 12042.0 12044.0 Sell
      		92,202 1233 LSE
      03:16:09 12042.0 7 AT 12042.0 12044.0 Sell
      		92,195 1232 LSE
      03:16:06 12040.0 3 AT 12040.0 12044.0 Sell
      		92,188 1231 LSE
      03:16:05 12040.0 13 AT 12040.0 12044.0 Sell
      		92,185 1230 LSE
      03:16:05 12040.0 18 AT 12040.0 12044.0 Sell
      		92,172 1229 LSE
      03:16:05 12040.0 15 AT 12040.0 12046.0 Sell
      		92,154 1228 LSE
      03:16:05 12042.0 15 AT 12042.0 12046.0 Sell
      		92,139 1227 LSE
      03:16:04 12048.0 39 AT 12042.0 12048.0 Buy
      		92,124 1226 LSE
      03:16:04 12048.0 62 AT 12042.0 12048.0 Buy
      		92,085 1225 LSE
      03:16:04 12048.0 73 AT 12042.0 12048.0 Buy
      		92,023 1224 LSE
      03:16:04 12048.0 34 AT 12042.0 12048.0 Buy
      		91,950 1223 LSE
      03:16:04 12048.0 27 AT 12042.0 12048.0 Buy
      		91,916 1222 LSE
      03:16:02 12042.0 15 AT 12042.0 12048.0 Sell
      		91,889 1221 LSE
      03:16:02 12042.0 18 AT 12042.0 12048.0 Sell
      		91,874 1220 LSE
      03:16:02 12044.0 7 AT 12044.0 12048.0 Sell
      		91,856 1219 LSE
      03:16:02 12044.0 14 AT 12044.0 12048.0 Sell
      		91,849 1218 LSE
      03:16:02 12044.0 7 AT 12044.0 12050.0 Sell
      		91,835 1217 LSE
      03:16:02 12046.0 7 AT 12046.0 12050.0 Sell
      		91,828 1216 LSE
      03:16:00 12049.826 16 O 12040.0 12050.0 Buy
      		91,821 1215 LSE
      03:16:00 12052.0 69 AT 12042.0 12052.0 Buy
      		91,805 1214 LSE
      03:16:00 12052.0 34 AT 12042.0 12052.0 Buy
      		91,736 1213 LSE
      03:16:00 12046.0 6 AT 12046.0 12052.0 Sell
      		91,702 1212 LSE
      03:16:00 12050.0 14 AT 12050.0 12052.0 Sell
      		91,696 1211 LSE
      03:16:00 12050.0 20 AT 12040.0 12050.0 Buy
      		91,682 1210 LSE
      03:16:00 12050.0 34 AT 12040.0 12050.0 Buy
      		91,662 1209 LSE
      03:16:00 12050.0 23 AT 12040.0 12050.0 Buy
      		91,628 1208 LSE
      03:16:00 12050.0 145 AT 12040.0 12050.0 Buy
      		91,605 1207 LSE
      03:16:00 12050.0 18 AT 12040.0 12050.0 Buy
      		91,460 1206 LSE
      03:16:00 12048.0 6 AT 12048.0 12050.0 Sell
      		91,442 1205 LSE
      03:16:00 12048.0 1 AT 12044.0 12048.0 Buy
      		91,436 1204 LSE
      03:16:00 12048.0 34 AT 12044.0 12048.0 Buy
      		91,435 1203 LSE
      03:16:00 12042.0 100 AT 12042.0 12050.0 Sell
      		91,401 1202 LSE
      03:16:00 12046.0 7 AT 12046.0 12050.0 Sell
      		91,301 1201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock