ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17251 - 17201 (09:13-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:05 11838.0 5 AT 11838.0 11842.0 Sell
      		728,900 17251 LSE
      09:13:05 11838.0 5 AT 11838.0 11842.0 Sell
      		728,895 17250 LSE
      09:13:05 11838.0 4 AT 11838.0 11842.0 Sell
      		728,890 17249 LSE
      09:13:05 11838.0 13 AT 11838.0 11842.0 Sell
      		728,886 17248 LSE
      09:13:05 11838.0 4 AT 11838.0 11842.0 Sell
      		728,873 17247 LSE
      09:13:05 11838.0 13 AT 11838.0 11842.0 Sell
      		728,869 17246 LSE
      09:13:05 11838.0 24 AT 11838.0 11842.0 Sell
      		728,856 17245 LSE
      09:13:05 11838.0 19 AT 11838.0 11842.0 Sell
      		728,832 17244 LSE
      09:13:05 11838.0 5 AT 11838.0 11844.0 Sell
      		728,813 17243 LSE
      09:13:05 11838.0 20 AT 11838.0 11844.0 Sell
      		728,808 17242 LSE
      09:13:05 11838.0 16 AT 11838.0 11844.0 Sell
      		728,788 17241 LSE
      09:13:05 11838.0 36 AT 11838.0 11844.0 Sell
      		728,772 17240 LSE
      09:13:05 11838.0 59 AT 11838.0 11844.0 Sell
      		728,736 17239 LSE
      09:13:05 11838.0 28 AT 11838.0 11844.0 Sell
      		728,677 17238 LSE
      09:13:05 11838.0 4 AT 11838.0 11844.0 Sell
      		728,649 17237 LSE
      09:13:05 11840.0 5 AT 11840.0 11844.0 Sell
      		728,645 17236 LSE
      09:13:05 11840.0 8 AT 11840.0 11844.0 Sell
      		728,640 17235 LSE
      09:13:05 11840.0 4 AT 11840.0 11844.0 Sell
      		728,632 17234 LSE
      09:13:05 11840.0 13 AT 11840.0 11844.0 Sell
      		728,628 17233 LSE
      09:13:05 11840.0 24 AT 11840.0 11844.0 Sell
      		728,615 17232 LSE
      09:13:05 11838.0 32 AT 11838.0 11844.0 Sell
      		728,591 17231 LSE
      09:13:05 11840.0 8 AT 11840.0 11844.0 Sell
      		728,559 17230 LSE
      09:13:02 11842.0 22 AT 11842.0 11844.0 Sell
      		728,551 17229 LSE
      09:13:02 11842.0 13 AT 11842.0 11844.0 Sell
      		728,529 17228 LSE
      09:13:02 11842.0 5 AT 11842.0 11846.0 Sell
      		728,516 17227 LSE
      09:13:02 11842.0 33 AT 11842.0 11846.0 Sell
      		728,511 17226 LSE
      09:13:02 11842.0 22 AT 11842.0 11846.0 Sell
      		728,478 17225 LSE
      09:13:02 11842.0 26 AT 11842.0 11846.0 Sell
      		728,456 17224 LSE
      09:13:02 11844.0 22 AT 11844.0 11848.0 Sell
      		728,430 17223 LSE
      09:13:02 11844.0 5 AT 11844.0 11848.0 Sell
      		728,408 17222 LSE
      09:13:02 11844.0 9 AT 11844.0 11848.0 Sell
      		728,403 17221 LSE
      09:13:02 11844.0 4 AT 11844.0 11848.0 Sell
      		728,394 17220 LSE
      09:13:02 11844.0 5 AT 11844.0 11848.0 Sell
      		728,390 17219 LSE
      09:13:02 11844.0 4 AT 11844.0 11848.0 Sell
      		728,385 17218 LSE
      09:13:02 11844.0 5 AT 11844.0 11848.0 Sell
      		728,381 17217 LSE
      09:13:02 11844.0 8 AT 11844.0 11848.0 Sell
      		728,376 17216 LSE
      09:13:02 11844.0 24 AT 11844.0 11848.0 Sell
      		728,368 17215 LSE
      09:13:02 11844.0 46 AT 11844.0 11848.0 Sell
      		728,344 17214 LSE
      09:13:02 11844.0 24 AT 11844.0 11848.0 Sell
      		728,298 17213 LSE
      09:13:02 11844.0 43 AT 11844.0 11848.0 Sell
      		728,274 17212 LSE
      09:13:02 11844.0 48 AT 11844.0 11848.0 Sell
      		728,231 17211 LSE
      09:13:02 11846.0 5 AT 11846.0 11848.0 Sell
      		728,183 17210 LSE
      09:13:02 11846.0 5 AT 11846.0 11848.0 Sell
      		728,178 17209 LSE
      09:13:02 11846.0 4 AT 11846.0 11848.0 Sell
      		728,173 17208 LSE
      09:13:02 11846.0 13 AT 11846.0 11848.0 Sell
      		728,169 17207 LSE
      09:13:02 11846.0 63 AT 11846.0 11848.0 Sell
      		728,156 17206 LSE
      09:13:02 11846.0 24 AT 11846.0 11848.0 Sell
      		728,093 17205 LSE
      09:13:02 11846.0 43 AT 11846.0 11850.0 Sell
      		728,069 17204 LSE
      09:13:02 11846.0 69 AT 11846.0 11850.0 Sell
      		728,026 17203 LSE
      09:13:02 11846.0 48 AT 11846.0 11850.0 Sell
      		727,957 17202 LSE
      09:13:01 11848.0 5 AT 11848.0 11850.0 Sell
      		727,909 17201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock