ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18251 - 18201 (09:29-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:27 11890.0 10 AT 11890.0 11894.0 Sell
      		1,146,659 18251 LSE
      09:29:27 11890.0 5 AT 11890.0 11894.0 Sell
      		1,146,649 18250 LSE
      09:29:27 11890.0 16 AT 11890.0 11892.0 Sell
      		1,146,644 18249 LSE
      09:29:27 11890.0 36 AT 11890.0 11892.0 Sell
      		1,146,628 18248 LSE
      09:29:27 11890.0 108 AT 11886.0 11890.0 Buy
      		1,146,592 18247 LSE
      09:29:27 11890.0 39 AT 11886.0 11890.0 Buy
      		1,146,484 18246 LSE
      09:29:27 11890.0 21 AT 11886.0 11890.0 Buy
      		1,146,445 18245 LSE
      09:29:27 11890.0 101 AT 11886.0 11890.0 Buy
      		1,146,424 18244 LSE
      09:29:27 11888.0 28 AT 11886.0 11888.0 Buy
      		1,146,323 18243 LSE
      09:29:27 11888.0 60 AT 11884.0 11888.0 Buy
      		1,146,295 18242 LSE
      09:29:27 11888.0 39 AT 11884.0 11888.0 Buy
      		1,146,235 18241 LSE
      09:29:27 11888.0 31 AT 11884.0 11888.0 Buy
      		1,146,196 18240 LSE
      09:29:27 11888.0 29 AT 11884.0 11888.0 Buy
      		1,146,165 18239 LSE
      09:29:27 11884.0 41 AT 11884.0 11888.0 Sell
      		1,146,136 18238 LSE
      09:29:23 11884.0 70 AT 11884.0 11888.0 Sell
      		1,146,095 18237 LSE
      09:29:23 11884.0 79 AT 11884.0 11888.0 Sell
      		1,146,025 18236 LSE
      09:29:23 11884.0 27 AT 11884.0 11888.0 Sell
      		1,145,946 18235 LSE
      09:29:23 11886.0 60 AT 11886.0 11890.0 Sell
      		1,145,919 18234 LSE
      09:29:23 11886.0 46 AT 11886.0 11890.0 Sell
      		1,145,859 18233 LSE
      09:29:23 11886.0 15 AT 11886.0 11890.0 Sell
      		1,145,813 18232 LSE
      09:29:23 11886.0 35 AT 11886.0 11890.0 Sell
      		1,145,798 18231 LSE
      09:29:01 11890.0 19 O 11888.0 11892.0
      		1,145,763 18230 LSE
      09:29:01 11890.0 26 O 11888.0 11892.0
      		1,145,744 18229 LSE
      09:29:00 11888.0 1 AT 11888.0 11892.0 Sell
      		1,145,718 18228 LSE
      09:29:00 11888.0 21 AT 11888.0 11892.0 Sell
      		1,145,717 18227 LSE
      09:29:00 11888.0 36 AT 11888.0 11892.0 Sell
      		1,145,696 18226 LSE
      09:29:00 11892.0 219 AT 11892.0 11894.0 Sell
      		1,145,660 18225 LSE
      09:29:00 11892.0 27 AT 11892.0 11894.0 Sell
      		1,145,441 18224 LSE
      09:29:00 11892.0 27 AT 11886.0 11892.0 Buy
      		1,145,414 18223 LSE
      09:29:00 11892.0 60 AT 11886.0 11892.0 Buy
      		1,145,387 18222 LSE
      09:29:00 11892.0 31 AT 11886.0 11892.0 Buy
      		1,145,327 18221 LSE
      09:29:00 11892.0 36 AT 11886.0 11892.0 Buy
      		1,145,296 18220 LSE
      09:28:40 11888.0 18 AT 11888.0 11894.0 Sell
      		1,145,260 18219 LSE
      09:28:40 11888.0 82 AT 11888.0 11894.0 Sell
      		1,145,242 18218 LSE
      09:28:38 11890.0 18 AT 11890.0 11894.0 Sell
      		1,145,160 18217 LSE
      09:28:38 11890.0 112 AT 11890.0 11894.0 Sell
      		1,145,142 18216 LSE
      09:28:38 11890.0 178 AT 11890.0 11894.0 Sell
      		1,145,030 18215 LSE
      09:28:35 11892.0 189 AT 11892.0 11894.0 Sell
      		1,144,852 18214 LSE
      09:28:35 11892.0 145 AT 11892.0 11894.0 Sell
      		1,144,663 18213 LSE
      09:28:33 11890.0 206 AT 11890.0 11892.0 Sell
      		1,144,518 18212 LSE
      09:28:33 11890.0 194 AT 11890.0 11894.0 Sell
      		1,144,312 18211 LSE
      09:28:27 11892.0 31 AT 11890.0 11892.0 Buy
      		1,144,118 18210 LSE
      09:28:26 11890.0 33 O 11886.0 11892.0 Buy
      		1,144,087 18209 LSE
      09:28:26 11890.0 2 AT 11886.0 11890.0 Buy
      		1,144,054 18208 LSE
      09:28:25 11888.0 31 AT 11888.0 11892.0 Sell
      		1,144,052 18207 LSE
      09:28:25 11888.0 15 AT 11888.0 11892.0 Sell
      		1,144,021 18206 LSE
      09:28:25 11890.0 15 AT 11890.0 11892.0 Sell
      		1,144,006 18205 LSE
      09:28:25 11892.0 10 AT 11888.0 11892.0 Buy
      		1,143,991 18204 LSE
      09:28:25 11890.0 226 AT 11890.0 11892.0 Sell
      		1,143,981 18203 LSE
      09:28:25 11890.0 36 AT 11890.0 11892.0 Sell
      		1,143,755 18202 LSE
      09:28:25 11890.0 38 AT 11886.0 11890.0 Buy
      		1,143,719 18201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock