ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.06
      0.89%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,486.62
      1.38%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,521.00
      2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,300.00
      240.00
      ( 1.99% )
      Updated: 10:07:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23601 - 23551 (10:33-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:25 11978.0 8 AT 11976.0 11978.0 Buy
      		1,367,341 23601 LSE
      10:33:25 11978.0 48 AT 11976.0 11978.0 Buy
      		1,367,333 23600 LSE
      10:33:19 11974.0 10 AT 11974.0 11978.0 Sell
      		1,367,285 23599 LSE
      10:33:16 11974.0 23 AT 11974.0 11978.0 Sell
      		1,367,275 23598 LSE
      10:33:16 11974.0 56 AT 11974.0 11978.0 Sell
      		1,367,252 23597 LSE
      10:33:16 11976.0 31 AT 11974.0 11976.0 Buy
      		1,367,196 23596 LSE
      10:33:15 11976.0 56 AT 11972.0 11976.0 Buy
      		1,367,165 23595 LSE
      10:33:14 11974.0 26 AT 11974.0 11980.0 Sell
      		1,367,109 23594 LSE
      10:33:14 11974.0 40 AT 11974.0 11980.0 Sell
      		1,367,083 23593 LSE
      10:33:14 11974.0 31 AT 11974.0 11980.0 Sell
      		1,367,043 23592 LSE
      10:33:14 11974.0 19 AT 11974.0 11980.0 Sell
      		1,367,012 23591 LSE
      10:33:14 11974.0 56 AT 11974.0 11980.0 Sell
      		1,366,993 23590 LSE
      10:33:14 11974.0 25 AT 11974.0 11980.0 Sell
      		1,366,937 23589 LSE
      10:33:14 11974.0 32 AT 11974.0 11980.0 Sell
      		1,366,912 23588 LSE
      10:33:14 11974.0 41 AT 11974.0 11980.0 Sell
      		1,366,880 23587 LSE
      10:33:14 11976.0 20 AT 11976.0 11980.0 Sell
      		1,366,839 23586 LSE
      10:33:14 11976.0 56 AT 11976.0 11980.0 Sell
      		1,366,819 23585 LSE
      10:33:14 11976.0 27 AT 11976.0 11980.0 Sell
      		1,366,763 23584 LSE
      10:33:14 11980.0 29 AT 11980.0 11982.0 Sell
      		1,366,736 23583 LSE
      10:33:14 11980.0 100 AT 11980.0 11984.0 Sell
      		1,366,707 23582 LSE
      10:33:14 11980.0 72 AT 11980.0 11984.0 Sell
      		1,366,607 23581 LSE
      10:33:14 11980.0 56 AT 11980.0 11984.0 Sell
      		1,366,535 23580 LSE
      10:33:14 11980.0 34 AT 11980.0 11984.0 Sell
      		1,366,479 23579 LSE
      10:33:14 11980.0 30 AT 11980.0 11984.0 Sell
      		1,366,445 23578 LSE
      10:33:14 11982.0 56 AT 11980.0 11982.0 Buy
      		1,366,415 23577 LSE
      10:33:10 11982.0 21 O 11980.0 11984.0
      		1,366,359 23576 LSE
      10:33:09 11993.066 92 O 11982.0 11984.0 Buy
      		1,366,338 23575 LSE
      10:33:08 11984.0 56 AT 11982.0 11984.0 Buy
      		1,366,246 23574 LSE
      10:33:08 11982.0 11 AT 11980.0 11982.0 Buy
      		1,366,190 23573 LSE
      10:33:08 11982.0 45 AT 11980.0 11982.0 Buy
      		1,366,179 23572 LSE
      10:33:08 11982.0 10 AT 11980.0 11982.0 Buy
      		1,366,134 23571 LSE
      10:33:08 11982.0 55 AT 11980.0 11982.0 Buy
      		1,366,124 23570 LSE
      10:33:08 11982.0 100 AT 11982.0 11986.0 Sell
      		1,366,069 23569 LSE
      10:33:08 11982.0 15 AT 11982.0 11986.0 Sell
      		1,365,969 23568 LSE
      10:33:08 11984.0 25 AT 11984.0 11986.0 Sell
      		1,365,954 23567 LSE
      10:33:08 11984.0 50 AT 11984.0 11986.0 Sell
      		1,365,929 23566 LSE
      10:33:08 11984.0 5 AT 11984.0 11986.0 Sell
      		1,365,879 23565 LSE
      10:33:08 11984.0 10 AT 11984.0 11988.0 Sell
      		1,365,874 23564 LSE
      10:33:08 11984.0 9 AT 11984.0 11988.0 Sell
      		1,365,864 23563 LSE
      10:33:08 11984.0 1 AT 11984.0 11988.0 Sell
      		1,365,855 23562 LSE
      10:33:08 11986.0 100 AT 11986.0 11988.0 Sell
      		1,365,854 23561 LSE
      10:33:08 11984.0 10 AT 11984.0 11990.0 Sell
      		1,365,754 23560 LSE
      10:33:08 11984.0 12 AT 11984.0 11992.0 Sell
      		1,365,744 23559 LSE
      10:33:08 11986.0 45 AT 11986.0 11992.0 Sell
      		1,365,732 23558 LSE
      10:33:08 11990.0 46 AT 11990.0 11994.0 Sell
      		1,365,687 23557 LSE
      10:33:08 11990.0 163 AT 11990.0 11994.0 Sell
      		1,365,641 23556 LSE
      10:33:08 11990.0 105 AT 11990.0 11994.0 Sell
      		1,365,478 23555 LSE
      10:33:08 11992.0 56 AT 11992.0 11996.0 Sell
      		1,365,373 23554 LSE
      10:33:07 11994.0 30 AT 11992.0 11994.0 Buy
      		1,365,317 23553 LSE
      10:33:07 11994.0 10 AT 11990.0 11994.0 Buy
      		1,365,287 23552 LSE
      10:33:05 11992.0 29 AT 11992.0 11996.0 Sell
      		1,365,277 23551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock