ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23251 - 23201 (10:30-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:09 11996.0 23 AT 11996.0 12000.0 Sell
      		1,351,378 23251 LSE
      10:30:09 11996.0 28 AT 11996.0 12000.0 Sell
      		1,351,355 23250 LSE
      10:30:09 11998.0 8 AT 11998.0 12000.0 Sell
      		1,351,327 23249 LSE
      10:30:09 11998.0 47 AT 11998.0 12000.0 Sell
      		1,351,319 23248 LSE
      10:30:09 12000.0 100 AT 12000.0 12004.0 Sell
      		1,351,272 23247 LSE
      10:30:09 12000.0 18 AT 11998.0 12000.0 Buy
      		1,351,172 23246 LSE
      10:30:09 12000.0 21 AT 11998.0 12000.0 Buy
      		1,351,154 23245 LSE
      10:30:08 12000.0 45 AT 11998.0 12000.0 Buy
      		1,351,133 23244 LSE
      10:30:08 12002.0 39 AT 12002.0 12004.0 Sell
      		1,351,088 23243 LSE
      10:30:07 12004.0 69 O 12002.0 12004.0 Buy
      		1,351,049 23242 LSE
      10:30:06 12004.0 33 O 12002.0 12004.0 Buy
      		1,350,980 23241 LSE
      10:30:05 12004.0 3 O 12002.0 12004.0 Buy
      		1,350,947 23240 LSE
      10:30:05 12002.0 25 AT 12002.0 12006.0 Sell
      		1,350,944 23239 LSE
      10:30:04 12004.0 62 O 12002.0 12006.0
      		1,350,919 23238 LSE
      10:30:03 12006.0 38 AT 12004.0 12006.0 Buy
      		1,350,857 23237 LSE
      10:30:03 12006.0 32 AT 12004.0 12006.0 Buy
      		1,350,819 23236 LSE
      10:30:03 12006.0 34 AT 12004.0 12006.0 Buy
      		1,350,787 23235 LSE
      10:30:03 12004.0 37 AT 12002.0 12004.0 Buy
      		1,350,753 23234 LSE
      10:30:03 12004.0 139 AT 12002.0 12004.0 Buy
      		1,350,716 23233 LSE
      10:30:03 12004.0 150 AT 12002.0 12004.0 Buy
      		1,350,577 23232 LSE
      10:30:03 12004.0 300 AT 12002.0 12004.0 Buy
      		1,350,427 23231 LSE
      10:30:03 12004.0 410 AT 12002.0 12004.0 Buy
      		1,350,127 23230 LSE
      10:30:03 12006.0 34 O 12002.0 12006.0 Buy
      		1,349,717 23229 LSE
      10:30:02 12006.0 40 O 12002.0 12006.0 Buy
      		1,349,683 23228 LSE
      10:29:59 12004.0 12 O 12002.0 12006.0
      		1,349,643 23227 LSE
      10:29:58 12004.0 38 AT 12002.0 12004.0 Buy
      		1,349,631 23226 LSE
      10:29:58 12004.0 33 AT 12002.0 12004.0 Buy
      		1,349,593 23225 LSE
      10:29:58 12004.0 39 AT 12002.0 12004.0 Buy
      		1,349,560 23224 LSE
      10:29:58 12004.0 7 AT 12002.0 12004.0 Buy
      		1,349,521 23223 LSE
      10:29:58 12004.0 35 AT 12002.0 12004.0 Buy
      		1,349,514 23222 LSE
      10:29:58 12004.0 3 AT 12000.0 12004.0 Buy
      		1,349,479 23221 LSE
      10:29:58 12004.0 45 AT 12000.0 12004.0 Buy
      		1,349,476 23220 LSE
      10:29:57 12002.0 170 AT 11998.0 12002.0 Buy
      		1,349,431 23219 LSE
      10:29:57 12004.0 167 O 12000.0 12004.0 Buy
      		1,349,261 23218 LSE
      10:29:57 12000.0 76 AT 12000.0 12004.0 Sell
      		1,349,094 23217 LSE
      10:29:57 12000.0 45 AT 12000.0 12004.0 Sell
      		1,349,018 23216 LSE
      10:29:56 12002.0 11 AT 11998.0 12002.0 Buy
      		1,348,973 23215 LSE
      10:29:56 12002.0 26 AT 11998.0 12002.0 Buy
      		1,348,962 23214 LSE
      10:29:56 12002.0 100 AT 11998.0 12002.0 Buy
      		1,348,936 23213 LSE
      10:29:56 12001.211 110 O 11998.0 12002.0 Buy
      		1,348,836 23212 LSE
      10:29:55 11998.0 34 AT 11998.0 12002.0 Sell
      		1,348,726 23211 LSE
      10:29:55 11998.0 48 AT 11998.0 12002.0 Sell
      		1,348,692 23210 LSE
      10:29:55 11998.0 34 AT 11998.0 12002.0 Sell
      		1,348,644 23209 LSE
      10:29:55 12000.0 45 AT 12000.0 12002.0 Sell
      		1,348,610 23208 LSE
      10:29:55 12002.0 73 AT 11998.0 12002.0 Buy
      		1,348,565 23207 LSE
      10:29:55 12002.0 45 AT 11998.0 12002.0 Buy
      		1,348,492 23206 LSE
      10:29:55 11998.0 50 AT 11998.0 12002.0 Sell
      		1,348,447 23205 LSE
      10:29:55 12000.0 43 AT 12000.0 12004.0 Sell
      		1,348,397 23204 LSE
      10:29:55 12000.0 48 AT 12000.0 12004.0 Sell
      		1,348,354 23203 LSE
      10:29:53 12004.0 37 AT 12000.0 12004.0 Buy
      		1,348,306 23202 LSE
      10:29:52 12002.0 200 AT 12000.0 12002.0 Buy
      		1,348,269 23201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock