ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,473.76
      1.35%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,159.83
      2.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (04:14-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:57 11786.0 134 AT 11786.0 11790.0 Sell
      		264,700 5801 LSE
      04:14:52 11788.0 18 AT 11786.0 11788.0 Buy
      		264,566 5800 LSE
      04:14:51 11788.0 10 AT 11786.0 11788.0 Buy
      		264,548 5799 LSE
      04:14:51 11788.0 10 AT 11786.0 11788.0 Buy
      		264,538 5798 LSE
      04:14:50 11786.0 17 AT 11784.0 11786.0 Buy
      		264,528 5797 LSE
      04:14:48 11784.0 11 AT 11780.0 11784.0 Buy
      		264,511 5796 LSE
      04:14:48 11784.0 17 AT 11780.0 11784.0 Buy
      		264,500 5795 LSE
      04:14:48 11784.0 10 AT 11780.0 11784.0 Buy
      		264,483 5794 LSE
      04:14:48 11784.0 10 AT 11784.0 11786.0 Sell
      		264,473 5793 LSE
      04:14:48 11784.0 150 AT 11784.0 11788.0 Sell
      		264,463 5792 LSE
      04:14:46 11784.0 39 AT 11784.0 11788.0 Sell
      		264,313 5791 LSE
      04:14:46 11784.0 11 AT 11780.0 11784.0 Buy
      		264,274 5790 LSE
      04:14:46 11782.0 35 AT 11778.0 11782.0 Buy
      		264,263 5789 LSE
      04:14:46 11782.0 31 AT 11778.0 11782.0 Buy
      		264,228 5788 LSE
      04:14:46 11782.0 11 AT 11778.0 11782.0 Buy
      		264,197 5787 LSE
      04:14:46 11782.0 20 AT 11778.0 11782.0 Buy
      		264,186 5786 LSE
      04:14:46 11782.0 26 AT 11778.0 11782.0 Buy
      		264,166 5785 LSE
      04:14:46 11782.0 10 AT 11778.0 11782.0 Buy
      		264,140 5784 LSE
      04:14:46 11780.0 47 AT 11776.0 11780.0 Buy
      		264,130 5783 LSE
      04:14:46 11780.0 35 AT 11776.0 11780.0 Buy
      		264,083 5782 LSE
      04:14:46 11780.0 11 AT 11776.0 11780.0 Buy
      		264,048 5781 LSE
      04:14:43 11778.0 43 AT 11778.0 11782.0 Sell
      		264,037 5780 LSE
      04:14:40 11779.848 25 O 11778.0 11786.0 Sell
      		263,994 5779 LSE
      04:14:38 11782.0 10 AT 11778.0 11782.0 Buy
      		263,969 5778 LSE
      04:14:38 11782.0 35 AT 11778.0 11782.0 Buy
      		263,959 5777 LSE
      04:14:38 11782.0 10 AT 11778.0 11782.0 Buy
      		263,924 5776 LSE
      04:14:36 11786.0 10 AT 11782.0 11786.0 Buy
      		263,914 5775 LSE
      04:14:32 11790.0 158 AT 11790.0 11792.0 Sell
      		263,904 5774 LSE
      04:14:32 11790.0 22 AT 11790.0 11792.0 Sell
      		263,746 5773 LSE
      04:14:32 11790.0 20 AT 11790.0 11792.0 Sell
      		263,724 5772 LSE
      04:14:32 11790.0 200 AT 11790.0 11792.0 Sell
      		263,704 5771 LSE
      04:14:32 11788.0 10 AT 11786.0 11788.0 Buy
      		263,504 5770 LSE
      04:14:32 11788.0 13 AT 11786.0 11788.0 Buy
      		263,494 5769 LSE
      04:14:32 11788.0 10 AT 11786.0 11788.0 Buy
      		263,481 5768 LSE
      04:14:32 11786.0 34 AT 11786.0 11788.0 Sell
      		263,471 5767 LSE
      04:14:28 11788.0 10 AT 11786.0 11788.0 Buy
      		263,437 5766 LSE
      04:14:28 11788.0 11 AT 11786.0 11788.0 Buy
      		263,427 5765 LSE
      04:14:28 11788.0 16 AT 11786.0 11788.0 Buy
      		263,416 5764 LSE
      04:14:27 11788.0 11 AT 11782.0 11788.0 Buy
      		263,400 5763 LSE
      04:14:25 11786.0 10 AT 11782.0 11786.0 Buy
      		263,389 5762 LSE
      04:14:25 11786.0 82 AT 11786.0 11788.0 Sell
      		263,379 5761 LSE
      04:14:25 11786.0 137 AT 11786.0 11790.0 Sell
      		263,297 5760 LSE
      04:14:25 11788.0 11 AT 11786.0 11788.0 Buy
      		263,160 5759 LSE
      04:14:25 11786.0 20 AT 11782.0 11786.0 Buy
      		263,149 5758 LSE
      04:14:25 11786.0 11 AT 11782.0 11786.0 Buy
      		263,129 5757 LSE
      04:14:24 11788.0 10 AT 11784.0 11788.0 Buy
      		263,118 5756 LSE
      04:14:24 11788.0 11 AT 11784.0 11788.0 Buy
      		263,108 5755 LSE
      04:14:23 11788.0 11 AT 11784.0 11788.0 Buy
      		263,097 5754 LSE
      04:14:23 11788.0 4 AT 11784.0 11788.0 Buy
      		263,086 5753 LSE
      04:14:23 11788.0 6 AT 11784.0 11788.0 Buy
      		263,082 5752 LSE
      04:14:23 11788.0 11 AT 11784.0 11788.0 Buy
      		263,076 5751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      NASDAQ
      SAIA
      Saia
      Delayed Upgrade Clock