ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,268.00
      208.00
      ( 1.72% )
      Updated: 10:14:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (04:51-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:10 11773.08 5 O 11770.0 11772.0 Buy
      		309,544 7201 LSE
      04:51:09 11774.0 1 O 11770.0 11774.0 Buy
      		309,539 7200 LSE
      04:51:03 11776.0 31 AT 11772.0 11776.0 Buy
      		309,538 7199 LSE
      04:51:02 11774.0 100 AT 11774.0 11778.0 Sell
      		309,507 7198 LSE
      04:50:57 11776.0 5 AT 11772.0 11776.0 Buy
      		309,407 7197 LSE
      04:50:57 11776.0 12 AT 11772.0 11776.0 Buy
      		309,402 7196 LSE
      04:50:54 11774.0 10 AT 11774.0 11780.0 Sell
      		309,390 7195 LSE
      04:50:47 11779.805 4 O 11776.0 11782.0 Buy
      		309,380 7194 LSE
      04:50:41 11779.607 67 O 11776.0 11782.0 Buy
      		309,376 7193 LSE
      04:50:23 11778.351 11 O 11776.0 11782.0 Sell
      		309,309 7192 LSE
      04:50:18 11780.0 24 AT 11776.0 11780.0 Buy
      		309,298 7191 LSE
      04:50:18 11780.0 10 AT 11776.0 11780.0 Buy
      		309,274 7190 LSE
      04:50:14 11780.62 10 O 11774.0 11780.0 Buy
      		309,264 7189 LSE
      04:50:13 11780.0 10 AT 11780.0 11782.0 Sell
      		309,254 7188 LSE
      04:50:13 11782.0 24 AT 11778.0 11782.0 Buy
      		309,244 7187 LSE
      04:50:13 11782.0 59 AT 11778.0 11782.0 Buy
      		309,220 7186 LSE
      04:49:58 11778.0 6 AT 11776.0 11778.0 Buy
      		309,161 7185 LSE
      04:49:58 11778.0 3 AT 11776.0 11778.0 Buy
      		309,155 7184 LSE
      04:49:58 11778.0 1 AT 11776.0 11778.0 Buy
      		309,152 7183 LSE
      04:49:58 11778.0 1 AT 11776.0 11778.0 Buy
      		309,151 7182 LSE
      04:49:58 11778.0 10 AT 11776.0 11778.0 Buy
      		309,150 7181 LSE
      04:49:58 11778.0 50 AT 11774.0 11778.0 Buy
      		309,140 7180 LSE
      04:49:58 11778.0 87 AT 11774.0 11778.0 Buy
      		309,090 7179 LSE
      04:49:49 11776.246 15 O 11774.0 11780.0 Sell
      		309,003 7178 LSE
      04:49:38 11780.0 25 AT 11780.0 11782.0 Sell
      		308,988 7177 LSE
      04:49:25 11783.061 50 O 11780.0 11784.0 Buy
      		308,963 7176 LSE
      04:49:22 11782.661 11 O 11780.0 11784.0 Buy
      		308,913 7175 LSE
      04:49:15 11784.0 1 O 11778.0 11784.0 Buy
      		308,902 7174 LSE
      04:49:08 11786.0 35 AT 11786.0 11788.0 Sell
      		308,901 7173 LSE
      04:49:08 11786.0 22 AT 11786.0 11788.0 Sell
      		308,866 7172 LSE
      04:49:08 11786.0 20 AT 11782.0 11786.0 Buy
      		308,844 7171 LSE
      04:49:00 11786.0 8 AT 11786.0 11788.0 Sell
      		308,824 7170 LSE
      04:49:00 11788.0 11 AT 11788.0 11790.0 Sell
      		308,816 7169 LSE
      04:48:54 11791.08 84 O 11788.0 11792.0 Buy
      		308,805 7168 LSE
      04:48:48 11790.62 8 O 11786.0 11792.0 Buy
      		308,721 7167 LSE
      04:48:37 11790.0 16 AT 11790.0 11794.0 Sell
      		308,713 7166 LSE
      04:48:37 11790.0 76 AT 11790.0 11794.0 Sell
      		308,697 7165 LSE
      04:48:37 11790.0 10 AT 11790.0 11794.0 Sell
      		308,621 7164 LSE
      04:48:37 11790.0 57 AT 11790.0 11794.0 Sell
      		308,611 7163 LSE
      04:48:37 11790.0 41 AT 11790.0 11794.0 Sell
      		308,554 7162 LSE
      04:48:37 11792.0 15 AT 11792.0 11794.0 Sell
      		308,513 7161 LSE
      04:48:37 11792.0 35 AT 11792.0 11794.0 Sell
      		308,498 7160 LSE
      04:48:37 11792.0 9 AT 11792.0 11794.0 Sell
      		308,463 7159 LSE
      04:48:35 11793.96 500 O 11792.0 11796.0 Sell
      		308,454 7158 LSE
      04:48:34 11794.0 57 AT 11792.0 11794.0 Buy
      		307,954 7157 LSE
      04:48:28 11793.553 2 O 11790.0 11794.0 Buy
      		307,897 7156 LSE
      04:48:22 11794.0 40 AT 11790.0 11794.0 Buy
      		307,895 7155 LSE
      04:48:22 11794.0 35 AT 11790.0 11794.0 Buy
      		307,855 7154 LSE
      04:48:19 11792.0 90 AT 11792.0 11796.0 Sell
      		307,820 7153 LSE
      04:48:19 11792.0 10 AT 11792.0 11796.0 Sell
      		307,730 7152 LSE
      04:48:14 11798.62 100 O 11796.0 11800.0 Buy
      		307,720 7151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock