ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.64
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,511.10
      1.44%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,222.55
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:16:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25951 - 25901 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:06 12008.0 82 AT 12008.0 12010.0 Sell
      		1,507,865 25951 LSE
      11:17:06 12008.0 26 AT 12006.0 12008.0 Buy
      		1,507,783 25950 LSE
      11:17:06 12008.0 26 AT 12006.0 12008.0 Buy
      		1,507,757 25949 LSE
      11:17:06 12008.0 33 AT 12006.0 12008.0 Buy
      		1,507,731 25948 LSE
      11:17:06 12008.0 16 AT 12006.0 12008.0 Buy
      		1,507,698 25947 LSE
      11:17:06 12008.0 56 AT 12006.0 12008.0 Buy
      		1,507,682 25946 LSE
      11:16:56 12004.0 51 AT 12002.0 12004.0 Buy
      		1,507,626 25945 LSE
      11:16:56 12004.0 76 AT 12004.0 12008.0 Sell
      		1,507,575 25944 LSE
      11:16:56 12004.0 56 AT 12004.0 12008.0 Sell
      		1,507,499 25943 LSE
      11:16:56 12004.0 17 AT 12004.0 12008.0 Sell
      		1,507,443 25942 LSE
      11:16:55 12006.0 30 AT 12004.0 12006.0 Buy
      		1,507,426 25941 LSE
      11:16:51 12004.0 17 AT 12004.0 12006.0 Sell
      		1,507,396 25940 LSE
      11:16:51 12004.0 18 AT 12004.0 12006.0 Sell
      		1,507,379 25939 LSE
      11:16:49 12004.0 21 AT 12004.0 12006.0 Sell
      		1,507,361 25938 LSE
      11:16:48 12006.0 39 AT 12004.0 12006.0 Buy
      		1,507,340 25937 LSE
      11:16:48 12006.0 27 AT 12004.0 12006.0 Buy
      		1,507,301 25936 LSE
      11:16:48 12006.0 31 AT 12004.0 12006.0 Buy
      		1,507,274 25935 LSE
      11:16:48 12006.0 56 AT 12004.0 12006.0 Buy
      		1,507,243 25934 LSE
      11:16:40 12004.0 56 AT 12002.0 12004.0 Buy
      		1,507,187 25933 LSE
      11:16:35 12004.0 34 AT 12000.0 12004.0 Buy
      		1,507,131 25932 LSE
      11:16:35 12004.0 56 AT 12000.0 12004.0 Buy
      		1,507,097 25931 LSE
      11:16:32 12004.0 15 AT 12004.0 12006.0 Sell
      		1,507,041 25930 LSE
      11:16:32 12004.0 20 AT 12004.0 12006.0 Sell
      		1,507,026 25929 LSE
      11:16:26 12006.0 32 AT 12006.0 12008.0 Sell
      		1,507,006 25928 LSE
      11:16:25 12006.0 20 AT 12004.0 12006.0 Buy
      		1,506,974 25927 LSE
      11:16:21 12005.08 41 O 12004.0 12006.0 Buy
      		1,506,954 25926 LSE
      11:16:18 12002.0 7 AT 12002.0 12006.0 Sell
      		1,506,913 25925 LSE
      11:16:18 12002.0 56 AT 12002.0 12006.0 Sell
      		1,506,906 25924 LSE
      11:16:18 12004.0 31 AT 12004.0 12006.0 Sell
      		1,506,850 25923 LSE
      11:16:18 12004.0 45 AT 12004.0 12006.0 Sell
      		1,506,819 25922 LSE
      11:16:18 12004.0 55 AT 12004.0 12008.0 Sell
      		1,506,774 25921 LSE
      11:16:18 12004.0 56 AT 12004.0 12008.0 Sell
      		1,506,719 25920 LSE
      11:16:18 12006.0 69 AT 12004.0 12006.0 Buy
      		1,506,663 25919 LSE
      11:16:18 12006.0 39 AT 12004.0 12006.0 Buy
      		1,506,594 25918 LSE
      11:16:15 12004.0 119 AT 12002.0 12004.0 Buy
      		1,506,555 25917 LSE
      11:16:15 12004.0 56 AT 12004.0 12006.0 Sell
      		1,506,436 25916 LSE
      11:16:15 12004.0 17 AT 12004.0 12006.0 Sell
      		1,506,380 25915 LSE
      11:16:11 12004.0 16 AT 12004.0 12006.0 Sell
      		1,506,363 25914 LSE
      11:16:11 12004.0 17 AT 12004.0 12006.0 Sell
      		1,506,347 25913 LSE
      11:16:09 12004.0 48 AT 12002.0 12004.0 Buy
      		1,506,330 25912 LSE
      11:16:09 12004.0 104 AT 12002.0 12004.0 Buy
      		1,506,282 25911 LSE
      11:16:09 12004.0 140 AT 12002.0 12004.0 Buy
      		1,506,178 25910 LSE
      11:16:09 12004.0 139 AT 12002.0 12004.0 Buy
      		1,506,038 25909 LSE
      11:16:09 12004.0 56 AT 12002.0 12004.0 Buy
      		1,505,899 25908 LSE
      11:16:04 12002.0 27 AT 12002.0 12004.0 Sell
      		1,505,843 25907 LSE
      11:16:04 12002.0 17 AT 12002.0 12004.0 Sell
      		1,505,816 25906 LSE
      11:16:04 12002.0 46 AT 12002.0 12006.0 Sell
      		1,505,799 25905 LSE
      11:16:03 12004.0 6 AT 12002.0 12004.0 Buy
      		1,505,753 25904 LSE
      11:16:02 12004.0 56 AT 12002.0 12004.0 Buy
      		1,505,747 25903 LSE
      11:16:02 12004.0 43 AT 12004.0 12006.0 Sell
      		1,505,691 25902 LSE
      11:16:02 12006.0 23 AT 12006.0 12010.0 Sell
      		1,505,648 25901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock