ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13651 - 13601 (07:52-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:12 11618.0 38 AT 11618.0 11624.0 Sell
      		593,460 13651 LSE
      07:52:12 11616.0 38 AT 11616.0 11626.0 Sell
      		593,422 13650 LSE
      07:52:12 11622.0 20 AT 11622.0 11628.0 Sell
      		593,384 13649 LSE
      07:52:11 11650.0 24 O 11622.0 11628.0 Buy
      		593,364 13648 LSE
      07:52:11 11624.0 25 AT 11624.0 11630.0 Sell
      		593,340 13647 LSE
      07:52:11 11626.0 10 AT 11620.0 11626.0 Buy
      		593,315 13646 LSE
      07:52:11 11624.0 25 AT 11624.0 11628.0 Sell
      		593,305 13645 LSE
      07:52:11 11626.0 24 AT 11626.0 11630.0 Sell
      		593,280 13644 LSE
      07:52:11 11632.0 5 AT 11624.0 11632.0 Buy
      		593,256 13643 LSE
      07:52:11 11632.0 5 AT 11622.0 11632.0 Buy
      		593,251 13642 LSE
      07:52:10 11634.0 5 AT 11622.0 11634.0 Buy
      		593,246 13641 LSE
      07:52:10 11630.0 38 AT 11630.0 11640.0 Sell
      		593,241 13640 LSE
      07:52:09 11634.0 100 AT 11634.0 11644.0 Sell
      		593,203 13639 LSE
      07:52:08 11642.0 38 AT 11642.0 11648.0 Sell
      		593,103 13638 LSE
      07:52:08 11646.0 20 AT 11646.0 11650.0 Sell
      		593,065 13637 LSE
      07:52:08 11648.0 25 AT 11648.0 11654.0 Sell
      		593,045 13636 LSE
      07:52:07 11656.0 30 AT 11648.0 11656.0 Buy
      		593,020 13635 LSE
      07:52:07 11656.0 13 AT 11648.0 11656.0 Buy
      		592,990 13634 LSE
      07:52:07 11656.0 31 AT 11648.0 11656.0 Buy
      		592,977 13633 LSE
      07:52:07 11656.0 6 AT 11648.0 11656.0 Buy
      		592,946 13632 LSE
      07:52:07 11656.0 10 AT 11648.0 11656.0 Buy
      		592,940 13631 LSE
      07:52:07 11654.0 8 AT 11648.0 11654.0 Buy
      		592,930 13630 LSE
      07:52:07 11654.0 5 AT 11648.0 11654.0 Buy
      		592,922 13629 LSE
      07:52:07 11654.0 5 AT 11648.0 11654.0 Buy
      		592,917 13628 LSE
      07:52:07 11654.0 5 AT 11648.0 11654.0 Buy
      		592,912 13627 LSE
      07:52:07 11654.0 5 AT 11648.0 11654.0 Buy
      		592,907 13626 LSE
      07:52:07 11654.0 10 AT 11648.0 11654.0 Buy
      		592,902 13625 LSE
      07:52:07 11656.0 22 AT 11646.0 11656.0 Buy
      		592,892 13624 LSE
      07:52:07 11654.0 38 AT 11640.0 11654.0 Buy
      		592,870 13623 LSE
      07:52:07 11652.0 123 AT 11640.0 11652.0 Buy
      		592,832 13622 LSE
      07:52:07 11652.0 38 AT 11640.0 11652.0 Buy
      		592,709 13621 LSE
      07:52:07 11644.0 50 AT 11644.0 11652.0 Sell
      		592,671 13620 LSE
      07:52:07 11644.0 38 AT 11644.0 11652.0 Sell
      		592,621 13619 LSE
      07:52:07 11644.0 50 AT 11644.0 11652.0 Sell
      		592,583 13618 LSE
      07:52:07 11652.0 6 AT 11642.0 11652.0 Buy
      		592,533 13617 LSE
      07:52:07 11652.0 32 AT 11642.0 11652.0 Buy
      		592,527 13616 LSE
      07:52:07 11650.0 10 AT 11642.0 11650.0 Buy
      		592,495 13615 LSE
      07:52:07 11650.0 7 AT 11642.0 11650.0 Buy
      		592,485 13614 LSE
      07:52:07 11652.0 5 AT 11642.0 11652.0 Buy
      		592,478 13613 LSE
      07:52:07 11652.0 2 AT 11642.0 11652.0 Buy
      		592,473 13612 LSE
      07:52:07 11652.0 11 AT 11642.0 11652.0 Buy
      		592,471 13611 LSE
      07:52:07 11652.0 27 AT 11642.0 11652.0 Buy
      		592,460 13610 LSE
      07:52:07 11650.0 13 AT 11642.0 11650.0 Buy
      		592,433 13609 LSE
      07:52:07 11650.0 5 AT 11642.0 11650.0 Buy
      		592,420 13608 LSE
      07:52:07 11650.0 15 AT 11642.0 11650.0 Buy
      		592,415 13607 LSE
      07:52:07 11650.0 5 AT 11642.0 11650.0 Buy
      		592,400 13606 LSE
      07:52:07 11648.0 10 AT 11648.0 11650.0 Sell
      		592,395 13605 LSE
      07:52:07 11652.0 50 AT 11648.0 11652.0 Buy
      		592,385 13604 LSE
      07:52:07 11652.0 31 AT 11648.0 11652.0 Buy
      		592,335 13603 LSE
      07:52:07 11652.0 38 AT 11648.0 11652.0 Buy
      		592,304 13602 LSE
      07:52:07 11650.0 5 AT 11650.0 11652.0 Sell
      		592,266 13601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock