ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.81
      1.01%
      US Tech 100
      18,432.80
      0.56%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,273.94
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:15:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (03:36-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:43 11926.0 74 AT 11926.0 11932.0 Sell
      		186,316 3651 LSE
      03:36:43 11926.0 50 AT 11926.0 11932.0 Sell
      		186,242 3650 LSE
      03:36:43 11926.0 18 AT 11926.0 11932.0 Sell
      		186,192 3649 LSE
      03:36:43 11926.0 93 AT 11926.0 11932.0 Sell
      		186,174 3648 LSE
      03:36:35 11934.0 36 AT 11930.0 11934.0 Buy
      		186,081 3647 LSE
      03:36:33 11932.0 79 AT 11928.0 11932.0 Buy
      		186,045 3646 LSE
      03:36:33 11932.0 34 AT 11928.0 11932.0 Buy
      		185,966 3645 LSE
      03:36:32 11930.0 34 AT 11926.0 11930.0 Buy
      		185,932 3644 LSE
      03:36:30 11936.62 9 O 11924.0 11932.0 Buy
      		185,898 3643 LSE
      03:36:27 11930.0 6 AT 11930.0 11934.0 Sell
      		185,889 3642 LSE
      03:36:27 11930.0 250 AT 11930.0 11934.0 Sell
      		185,883 3641 LSE
      03:36:27 11930.0 18 AT 11930.0 11934.0 Sell
      		185,633 3640 LSE
      03:36:24 11932.0 14 AT 11932.0 11936.0 Sell
      		185,615 3639 LSE
      03:36:19 11936.0 25 AT 11928.0 11936.0 Buy
      		185,601 3638 LSE
      03:36:19 11936.0 50 AT 11928.0 11936.0 Buy
      		185,576 3637 LSE
      03:36:19 11934.0 41 AT 11928.0 11934.0 Buy
      		185,526 3636 LSE
      03:36:17 11932.0 121 AT 11932.0 11934.0 Sell
      		185,485 3635 LSE
      03:36:17 11930.0 34 AT 11924.0 11930.0 Buy
      		185,364 3634 LSE
      03:36:17 11930.0 28 AT 11924.0 11930.0 Buy
      		185,330 3633 LSE
      03:36:16 11928.0 74 AT 11928.0 11934.0 Sell
      		185,302 3632 LSE
      03:36:10 11936.0 100 AT 11936.0 11942.0 Sell
      		185,228 3631 LSE
      03:36:10 11934.0 39 AT 11930.0 11934.0 Buy
      		185,128 3630 LSE
      03:36:09 11932.0 50 AT 11924.0 11932.0 Buy
      		185,089 3629 LSE
      03:36:09 11928.0 8 AT 11922.0 11928.0 Buy
      		185,039 3628 LSE
      03:36:09 11928.0 50 AT 11922.0 11928.0 Buy
      		185,031 3627 LSE
      03:36:09 11928.0 39 AT 11922.0 11928.0 Buy
      		184,981 3626 LSE
      03:36:08 11922.0 43 O 11922.0 11928.0 Sell
      		184,942 3625 LSE
      03:36:05 11922.0 26 AT 11912.0 11922.0 Buy
      		184,899 3624 LSE
      03:36:05 11920.0 34 AT 11912.0 11920.0 Buy
      		184,873 3623 LSE
      03:36:05 11920.0 8 AT 11912.0 11920.0 Buy
      		184,839 3622 LSE
      03:36:00 11912.0 40 O 11912.0 11918.0 Sell
      		184,831 3621 LSE
      03:35:59 11914.0 9 AT 11912.0 11914.0 Buy
      		184,791 3620 LSE
      03:35:59 11914.0 34 AT 11912.0 11914.0 Buy
      		184,782 3619 LSE
      03:35:59 11914.0 43 AT 11910.0 11914.0 Buy
      		184,748 3618 LSE
      03:35:59 11910.0 14 AT 11908.0 11910.0 Buy
      		184,705 3617 LSE
      03:35:59 11907.256 115 O 11908.0 11910.0 Sell
      		184,691 3616 LSE
      03:35:58 11910.62 2 O 11908.0 11912.0 Buy
      		184,576 3615 LSE
      03:35:58 11908.0 1 AT 11908.0 11912.0 Sell
      		184,574 3614 LSE
      03:35:56 11908.0 18 AT 11908.0 11912.0 Sell
      		184,573 3613 LSE
      03:35:56 11910.0 26 AT 11908.0 11910.0 Buy
      		184,555 3612 LSE
      03:35:56 11912.0 6 AT 11912.0 11914.0 Sell
      		184,529 3611 LSE
      03:35:56 11912.0 19 AT 11912.0 11914.0 Sell
      		184,523 3610 LSE
      03:35:56 11912.0 7 AT 11908.0 11912.0 Buy
      		184,504 3609 LSE
      03:35:56 11912.0 34 AT 11908.0 11912.0 Buy
      		184,497 3608 LSE
      03:35:56 11912.0 7 AT 11904.0 11912.0 Buy
      		184,463 3607 LSE
      03:35:56 11912.0 54 AT 11904.0 11912.0 Buy
      		184,456 3606 LSE
      03:35:56 11912.0 34 AT 11904.0 11912.0 Buy
      		184,402 3605 LSE
      03:35:56 11912.0 41 AT 11904.0 11912.0 Buy
      		184,368 3604 LSE
      03:35:56 11912.0 14 AT 11904.0 11912.0 Buy
      		184,327 3603 LSE
      03:35:54 11910.0 18 AT 11910.0 11914.0 Sell
      		184,313 3602 LSE
      03:35:54 11910.0 34 AT 11910.0 11916.0 Sell
      		184,295 3601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      ISPT
      Delayed Upgrade Clock