ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.85
      0.75%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,458.32
      1.31%
      Brent Oil
      79.665
      -2.29%
      Bitcoin
      67,073.19
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:18:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18001 - 17951 (09:27-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:30 11890.0 12 AT 11890.0 11892.0 Sell
      		1,136,716 18001 LSE
      09:27:30 11890.0 41 AT 11888.0 11890.0 Buy
      		1,136,704 18000 LSE
      09:27:30 11890.0 32 AT 11888.0 11890.0 Buy
      		1,136,663 17999 LSE
      09:27:30 11890.0 50 AT 11888.0 11890.0 Buy
      		1,136,631 17998 LSE
      09:27:30 11888.0 12 AT 11888.0 11890.0 Sell
      		1,136,581 17997 LSE
      09:27:30 11888.0 36 AT 11886.0 11888.0 Buy
      		1,136,569 17996 LSE
      09:27:30 11888.0 54 AT 11884.0 11888.0 Buy
      		1,136,533 17995 LSE
      09:27:30 11888.0 5 AT 11884.0 11888.0 Buy
      		1,136,479 17994 LSE
      09:27:24 11885.385 50 O 11884.0 11888.0 Sell
      		1,136,474 17993 LSE
      09:27:21 11886.0 13 AT 11886.0 11888.0 Sell
      		1,136,424 17992 LSE
      09:27:21 11886.0 44 O 11884.0 11888.0
      		1,136,411 17991 LSE
      09:27:12 11884.0 96 AT 11884.0 11888.0 Sell
      		1,136,367 17990 LSE
      09:27:12 11884.0 34 AT 11884.0 11888.0 Sell
      		1,136,271 17989 LSE
      09:27:10 11883.656 50 O 11884.0 11890.0 Sell
      		1,136,237 17988 LSE
      09:27:10 11888.62 50 O 11884.0 11890.0 Buy
      		1,136,187 17987 LSE
      09:27:02 11886.0 9 AT 11886.0 11890.0 Sell
      		1,136,137 17986 LSE
      09:27:02 11886.0 43 AT 11886.0 11890.0 Sell
      		1,136,128 17985 LSE
      09:27:02 11886.0 66 AT 11886.0 11890.0 Sell
      		1,136,085 17984 LSE
      09:27:01 11888.0 9 AT 11888.0 11892.0 Sell
      		1,136,019 17983 LSE
      09:27:00 11888.0 20 AT 11888.0 11892.0 Sell
      		1,136,010 17982 LSE
      09:27:00 11888.0 9 AT 11888.0 11892.0 Sell
      		1,135,990 17981 LSE
      09:27:00 11886.0 81 AT 11884.0 11886.0 Buy
      		1,135,981 17980 LSE
      09:27:00 11886.0 2 AT 11884.0 11886.0 Buy
      		1,135,900 17979 LSE
      09:27:00 11884.0 39 AT 11880.0 11884.0 Buy
      		1,135,898 17978 LSE
      09:27:00 11884.0 24 AT 11880.0 11884.0 Buy
      		1,135,859 17977 LSE
      09:27:00 11884.0 45 AT 11880.0 11884.0 Buy
      		1,135,835 17976 LSE
      09:27:00 11884.0 4 AT 11880.0 11884.0 Buy
      		1,135,790 17975 LSE
      09:27:00 11884.0 5 AT 11880.0 11884.0 Buy
      		1,135,786 17974 LSE
      09:27:00 11882.0 38 AT 11880.0 11882.0 Buy
      		1,135,781 17973 LSE
      09:26:58 11880.0 3 AT 11878.0 11880.0 Buy
      		1,135,743 17972 LSE
      09:26:58 11878.0 17 AT 11878.0 11884.0 Sell
      		1,135,740 17971 LSE
      09:26:58 11878.0 10 AT 11878.0 11884.0 Sell
      		1,135,723 17970 LSE
      09:26:58 11880.0 10 AT 11880.0 11884.0 Sell
      		1,135,713 17969 LSE
      09:26:51 11880.0 16 AT 11878.0 11880.0 Buy
      		1,135,703 17968 LSE
      09:26:48 11880.0 19 AT 11876.0 11880.0 Buy
      		1,135,687 17967 LSE
      09:26:48 11878.0 10 AT 11878.0 11884.0 Sell
      		1,135,668 17966 LSE
      09:26:48 11878.0 40 AT 11878.0 11884.0 Sell
      		1,135,658 17965 LSE
      09:26:45 11880.0 10 AT 11880.0 11884.0 Sell
      		1,135,618 17964 LSE
      09:26:45 11880.0 43 O 11878.0 11884.0 Sell
      		1,135,608 17963 LSE
      09:26:43 11880.0 14 AT 11878.0 11880.0 Buy
      		1,135,565 17962 LSE
      09:26:42 11878.0 39 O 11878.0 11884.0 Sell
      		1,135,551 17961 LSE
      09:26:29 11880.0 9 AT 11876.0 11880.0 Buy
      		1,135,512 17960 LSE
      09:26:28 11878.0 48 AT 11878.0 11882.0 Sell
      		1,135,503 17959 LSE
      09:26:28 11880.0 9 AT 11880.0 11884.0 Sell
      		1,135,455 17958 LSE
      09:26:20 11880.0 8 AT 11880.0 11884.0 Sell
      		1,135,446 17957 LSE
      09:26:18 11880.0 8 AT 11880.0 11884.0 Sell
      		1,135,438 17956 LSE
      09:26:17 11880.0 8 AT 11880.0 11884.0 Sell
      		1,135,430 17955 LSE
      09:26:16 11880.0 68 AT 11880.0 11884.0 Sell
      		1,135,422 17954 LSE
      09:26:11 11882.0 15 AT 11880.0 11882.0 Buy
      		1,135,354 17953 LSE
      09:26:11 11882.0 470 AT 11880.0 11882.0 Buy
      		1,135,339 17952 LSE
      09:26:11 11882.0 30 AT 11878.0 11882.0 Buy
      		1,134,869 17951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      GROW
      Molten Ventures
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock