ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.24
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,600.75
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (04:14-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:23 11788.0 11 AT 11784.0 11788.0 Buy
      		263,076 5751 LSE
      04:14:23 11790.0 11 AT 11786.0 11790.0 Buy
      		263,065 5750 LSE
      04:14:23 11790.0 11 AT 11786.0 11790.0 Buy
      		263,054 5749 LSE
      04:14:23 11788.0 11 AT 11784.0 11788.0 Buy
      		263,043 5748 LSE
      04:14:23 11788.0 23 AT 11782.0 11788.0 Buy
      		263,032 5747 LSE
      04:14:23 11788.0 17 AT 11782.0 11788.0 Buy
      		263,009 5746 LSE
      04:14:23 11788.0 12 AT 11782.0 11788.0 Buy
      		262,992 5745 LSE
      04:14:21 11786.0 64 AT 11786.0 11788.0 Sell
      		262,980 5744 LSE
      04:14:21 11786.0 57 AT 11786.0 11788.0 Sell
      		262,916 5743 LSE
      04:14:21 11786.0 12 AT 11782.0 11786.0 Buy
      		262,859 5742 LSE
      04:14:21 11786.0 67 AT 11782.0 11786.0 Buy
      		262,847 5741 LSE
      04:14:21 11784.0 16 AT 11780.0 11784.0 Buy
      		262,780 5740 LSE
      04:14:21 11784.0 12 AT 11780.0 11784.0 Buy
      		262,764 5739 LSE
      04:14:20 11782.0 10 AT 11776.0 11782.0 Buy
      		262,752 5738 LSE
      04:14:20 11782.0 14 AT 11776.0 11782.0 Buy
      		262,742 5737 LSE
      04:14:19 11778.62 8 O 11776.0 11782.0 Sell
      		262,728 5736 LSE
      04:14:17 11780.0 35 AT 11780.0 11784.0 Sell
      		262,720 5735 LSE
      04:14:17 11780.0 135 AT 11780.0 11784.0 Sell
      		262,685 5734 LSE
      04:14:17 11780.0 87 AT 11780.0 11784.0 Sell
      		262,550 5733 LSE
      04:14:17 11782.0 12 AT 11780.0 11782.0 Buy
      		262,463 5732 LSE
      04:14:17 11780.0 16 AT 11774.0 11780.0 Buy
      		262,451 5731 LSE
      04:14:17 11780.0 12 AT 11774.0 11780.0 Buy
      		262,435 5730 LSE
      04:14:13 11778.62 10 O 11774.0 11780.0 Buy
      		262,423 5729 LSE
      04:14:12 11792.0 1120 O 11774.0 11780.0 Buy
      		262,413 5728 LSE
      04:14:06 11780.0 12 AT 11774.0 11780.0 Buy
      		261,293 5727 LSE
      04:14:06 11780.0 37 AT 11774.0 11780.0 Buy
      		261,281 5726 LSE
      04:14:06 11778.0 47 AT 11772.0 11778.0 Buy
      		261,244 5725 LSE
      04:14:06 11778.0 49 AT 11772.0 11778.0 Buy
      		261,197 5724 LSE
      04:14:06 11778.0 70 AT 11772.0 11778.0 Buy
      		261,148 5723 LSE
      04:14:06 11778.0 12 AT 11772.0 11778.0 Buy
      		261,078 5722 LSE
      04:14:03 11776.0 12 AT 11774.0 11776.0 Buy
      		261,066 5721 LSE
      04:14:03 11776.0 88 AT 11776.0 11778.0 Sell
      		261,054 5720 LSE
      04:14:03 11776.0 12 AT 11772.0 11776.0 Buy
      		260,966 5719 LSE
      04:14:03 11776.0 88 AT 11776.0 11778.0 Sell
      		260,954 5718 LSE
      04:14:03 11776.0 12 AT 11772.0 11776.0 Buy
      		260,866 5717 LSE
      04:13:58 11780.0 11 AT 11776.0 11780.0 Buy
      		260,854 5716 LSE
      04:13:58 11780.0 35 AT 11776.0 11780.0 Buy
      		260,843 5715 LSE
      04:13:58 11778.0 85 AT 11778.0 11780.0 Sell
      		260,808 5714 LSE
      04:13:58 11778.0 3 AT 11778.0 11780.0 Sell
      		260,723 5713 LSE
      04:13:58 11778.0 150 AT 11778.0 11782.0 Sell
      		260,720 5712 LSE
      04:13:55 11780.0 28 AT 11780.0 11784.0 Sell
      		260,570 5711 LSE
      04:13:55 11782.0 20 AT 11778.0 11782.0 Buy
      		260,542 5710 LSE
      04:13:55 11782.0 21 AT 11778.0 11782.0 Buy
      		260,522 5709 LSE
      04:13:54 11782.0 180 AT 11782.0 11786.0 Sell
      		260,501 5708 LSE
      04:13:54 11782.0 98 AT 11782.0 11786.0 Sell
      		260,321 5707 LSE
      04:13:54 11782.0 91 AT 11782.0 11786.0 Sell
      		260,223 5706 LSE
      04:13:54 11788.0 3 AT 11782.0 11788.0 Buy
      		260,132 5705 LSE
      04:13:54 11788.0 11 AT 11782.0 11788.0 Buy
      		260,129 5704 LSE
      04:13:54 11786.0 11 AT 11782.0 11786.0 Buy
      		260,118 5703 LSE
      04:13:54 11784.0 35 AT 11784.0 11790.0 Sell
      		260,107 5702 LSE
      04:13:54 11788.0 17 AT 11782.0 11788.0 Buy
      		260,072 5701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      RG14
      Barclays 26
      Delayed Upgrade Clock