ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.71
      1.14%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,598.76
      1.66%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,395.24
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21901 - 21851 (10:08-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:03 11950.0 15 AT 11946.0 11950.0 Buy
      		1,287,803 21901 LSE
      10:08:00 11948.0 39 AT 11948.0 11950.0 Sell
      		1,287,788 21900 LSE
      10:07:58 11950.0 45 AT 11950.0 11952.0 Sell
      		1,287,749 21899 LSE
      10:07:58 11950.0 25 AT 11950.0 11952.0 Sell
      		1,287,704 21898 LSE
      10:07:58 11950.0 10 AT 11950.0 11952.0 Sell
      		1,287,679 21897 LSE
      10:07:55 11950.0 3 AT 11950.0 11952.0 Sell
      		1,287,669 21896 LSE
      10:07:53 11950.0 45 AT 11950.0 11952.0 Sell
      		1,287,666 21895 LSE
      10:07:53 11950.0 38 AT 11950.0 11952.0 Sell
      		1,287,621 21894 LSE
      10:07:53 11950.0 25 AT 11950.0 11956.0 Sell
      		1,287,583 21893 LSE
      10:07:53 11950.0 45 AT 11950.0 11956.0 Sell
      		1,287,558 21892 LSE
      10:07:52 11958.0 16 AT 11952.0 11958.0 Buy
      		1,287,513 21891 LSE
      10:07:52 11958.0 45 AT 11952.0 11958.0 Buy
      		1,287,497 21890 LSE
      10:07:49 11954.0 32 AT 11950.0 11954.0 Buy
      		1,287,452 21889 LSE
      10:07:49 11954.0 4 AT 11948.0 11954.0 Buy
      		1,287,420 21888 LSE
      10:07:49 11954.0 72 AT 11948.0 11954.0 Buy
      		1,287,416 21887 LSE
      10:07:49 11954.0 53 AT 11948.0 11954.0 Buy
      		1,287,344 21886 LSE
      10:07:49 11954.0 45 AT 11948.0 11954.0 Buy
      		1,287,291 21885 LSE
      10:07:42 11952.0 13 AT 11948.0 11952.0 Buy
      		1,287,246 21884 LSE
      10:07:42 11952.0 45 AT 11948.0 11952.0 Buy
      		1,287,233 21883 LSE
      10:07:42 11950.0 45 AT 11946.0 11950.0 Buy
      		1,287,188 21882 LSE
      10:07:42 11950.0 14 AT 11946.0 11950.0 Buy
      		1,287,143 21881 LSE
      10:07:40 11952.0 49 AT 11948.0 11952.0 Buy
      		1,287,129 21880 LSE
      10:07:40 11952.0 45 AT 11948.0 11952.0 Buy
      		1,287,080 21879 LSE
      10:07:39 11950.0 31 AT 11946.0 11950.0 Buy
      		1,287,035 21878 LSE
      10:07:39 11950.0 45 AT 11946.0 11950.0 Buy
      		1,287,004 21877 LSE
      10:07:34 11948.0 12 AT 11948.0 11954.0 Sell
      		1,286,959 21876 LSE
      10:07:34 11949.908 97 O 11948.0 11954.0 Sell
      		1,286,947 21875 LSE
      10:07:26 11950.0 108 AT 11946.0 11950.0 Buy
      		1,286,850 21874 LSE
      10:07:23 11950.0 28 AT 11946.0 11950.0 Buy
      		1,286,742 21873 LSE
      10:07:23 11948.0 23 AT 11942.0 11948.0 Buy
      		1,286,714 21872 LSE
      10:07:23 11948.0 77 AT 11942.0 11948.0 Buy
      		1,286,691 21871 LSE
      10:07:23 11948.0 45 AT 11942.0 11948.0 Buy
      		1,286,614 21870 LSE
      10:07:23 11946.0 45 AT 11942.0 11946.0 Buy
      		1,286,569 21869 LSE
      10:07:23 11946.0 75 AT 11942.0 11946.0 Buy
      		1,286,524 21868 LSE
      10:07:23 11944.0 48 AT 11944.0 11948.0 Sell
      		1,286,449 21867 LSE
      10:07:23 11946.0 54 AT 11946.0 11950.0 Sell
      		1,286,401 21866 LSE
      10:07:22 11948.0 34 AT 11948.0 11950.0 Sell
      		1,286,347 21865 LSE
      10:07:20 11952.0 70 AT 11948.0 11952.0 Buy
      		1,286,313 21864 LSE
      10:07:11 11950.0 13 AT 11950.0 11956.0 Sell
      		1,286,243 21863 LSE
      10:07:11 11950.0 42 AT 11950.0 11956.0 Sell
      		1,286,230 21862 LSE
      10:07:11 11950.0 45 AT 11950.0 11956.0 Sell
      		1,286,188 21861 LSE
      10:07:11 11956.0 54 AT 11956.0 11958.0 Sell
      		1,286,143 21860 LSE
      10:07:11 11956.0 18 AT 11956.0 11958.0 Sell
      		1,286,089 21859 LSE
      10:07:11 11956.0 24 AT 11952.0 11956.0 Buy
      		1,286,071 21858 LSE
      10:07:11 11956.0 31 AT 11956.0 11958.0 Sell
      		1,286,047 21857 LSE
      10:07:11 11958.0 18 AT 11958.0 11962.0 Sell
      		1,286,016 21856 LSE
      10:07:11 11958.0 45 AT 11958.0 11962.0 Sell
      		1,285,998 21855 LSE
      10:07:11 11958.0 32 AT 11958.0 11962.0 Sell
      		1,285,953 21854 LSE
      10:07:07 11958.0 14 AT 11954.0 11958.0 Buy
      		1,285,921 21853 LSE
      10:07:07 11958.0 45 AT 11954.0 11958.0 Buy
      		1,285,907 21852 LSE
      10:07:06 11954.0 10 AT 11954.0 11958.0 Sell
      		1,285,862 21851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock