ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12151 - 12101 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:32 11674.0 28 AT 11674.0 11678.0 Sell
      		537,612 12151 LSE
      07:47:32 11676.0 36 O 11674.0 11682.0 Sell
      		537,584 12150 LSE
      07:47:32 11676.0 25 AT 11676.0 11682.0 Sell
      		537,548 12149 LSE
      07:47:32 11676.0 11 AT 11676.0 11682.0 Sell
      		537,523 12148 LSE
      07:47:32 11676.0 1 AT 11676.0 11682.0 Sell
      		537,512 12147 LSE
      07:47:32 11676.0 24 AT 11676.0 11682.0 Sell
      		537,511 12146 LSE
      07:47:32 11676.0 11 AT 11676.0 11682.0 Sell
      		537,487 12145 LSE
      07:47:31 11672.0 36 O 11676.0 11682.0 Sell
      		537,476 12144 LSE
      07:47:31 11676.0 36 O 11672.0 11682.0 Sell
      		537,440 12143 LSE
      07:47:31 11676.0 23 AT 11676.0 11690.0 Sell
      		537,404 12142 LSE
      07:47:30 11678.0 61 AT 11678.0 11694.0 Sell
      		537,381 12141 LSE
      07:47:30 11678.0 52 AT 11678.0 11694.0 Sell
      		537,320 12140 LSE
      07:47:30 11678.0 31 AT 11678.0 11694.0 Sell
      		537,268 12139 LSE
      07:47:30 11680.0 31 AT 11680.0 11694.0 Sell
      		537,237 12138 LSE
      07:47:30 11680.0 27 AT 11680.0 11694.0 Sell
      		537,206 12137 LSE
      07:47:30 11680.0 51 AT 11680.0 11694.0 Sell
      		537,179 12136 LSE
      07:47:30 11682.0 24 AT 11682.0 11694.0 Sell
      		537,128 12135 LSE
      07:47:30 11698.0 36 O 11688.0 11702.0 Buy
      		537,104 12134 LSE
      07:47:30 11698.0 150 AT 11698.0 11710.0 Sell
      		537,068 12133 LSE
      07:47:28 11718.0 50 AT 11698.0 11718.0 Buy
      		536,918 12132 LSE
      07:47:28 11716.0 2 AT 11698.0 11716.0 Buy
      		536,868 12131 LSE
      07:47:28 11700.0 31 AT 11700.0 11718.0 Sell
      		536,866 12130 LSE
      07:47:28 11700.0 52 AT 11700.0 11718.0 Sell
      		536,835 12129 LSE
      07:47:28 11704.0 55 AT 11704.0 11718.0 Sell
      		536,783 12128 LSE
      07:47:28 11716.0 70 AT 11704.0 11716.0 Buy
      		536,728 12127 LSE
      07:47:28 11716.0 55 AT 11704.0 11716.0 Buy
      		536,658 12126 LSE
      07:47:28 11716.0 26 AT 11704.0 11716.0 Buy
      		536,603 12125 LSE
      07:47:28 11702.0 31 AT 11702.0 11716.0 Sell
      		536,577 12124 LSE
      07:47:28 11702.0 118 AT 11702.0 11716.0 Sell
      		536,546 12123 LSE
      07:47:28 11702.0 54 AT 11702.0 11716.0 Sell
      		536,428 12122 LSE
      07:47:28 11714.0 192 AT 11702.0 11714.0 Buy
      		536,374 12121 LSE
      07:47:28 11714.0 37 AT 11702.0 11714.0 Buy
      		536,182 12120 LSE
      07:47:28 11714.0 61 AT 11702.0 11714.0 Buy
      		536,145 12119 LSE
      07:47:28 11712.0 26 AT 11702.0 11712.0 Buy
      		536,084 12118 LSE
      07:47:27 11704.0 37 O 11702.0 11712.0 Sell
      		536,058 12117 LSE
      07:47:25 11704.0 37 O 11702.0 11714.0 Sell
      		536,021 12116 LSE
      07:47:23 11704.0 37 O 11702.0 11714.0 Sell
      		535,984 12115 LSE
      07:47:22 11704.0 37 O 11702.0 11714.0 Sell
      		535,947 12114 LSE
      07:47:22 11706.0 37 O 11702.0 11714.0 Sell
      		535,910 12113 LSE
      07:47:21 11710.0 38 O 11698.0 11718.0 Buy
      		535,873 12112 LSE
      07:47:21 11692.0 36 O 11700.0 11722.0 Sell
      		535,835 12111 LSE
      07:47:21 11718.0 41 AT 11696.0 11718.0 Buy
      		535,799 12110 LSE
      07:47:21 11718.0 8 AT 11696.0 11718.0 Buy
      		535,758 12109 LSE
      07:47:20 11718.0 19 AT 11696.0 11718.0 Buy
      		535,750 12108 LSE
      07:47:20 11718.0 81 AT 11696.0 11718.0 Buy
      		535,731 12107 LSE
      07:47:20 11718.0 52 AT 11696.0 11718.0 Buy
      		535,650 12106 LSE
      07:47:20 11718.0 31 AT 11696.0 11718.0 Buy
      		535,598 12105 LSE
      07:47:20 11716.0 41 AT 11696.0 11716.0 Buy
      		535,567 12104 LSE
      07:47:20 11716.0 52 AT 11696.0 11716.0 Buy
      		535,526 12103 LSE
      07:47:20 11716.0 31 AT 11696.0 11716.0 Buy
      		535,474 12102 LSE
      07:47:20 11714.0 13 AT 11688.0 11714.0 Buy
      		535,443 12101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock