ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26051 - 26001 (11:18-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:43 12012.0 43 AT 12012.0 12018.0 Sell
      		1,511,493 26051 LSE
      11:18:43 12014.0 80 AT 12014.0 12018.0 Sell
      		1,511,450 26050 LSE
      11:18:43 12014.0 24 AT 12014.0 12018.0 Sell
      		1,511,370 26049 LSE
      11:18:43 12014.0 14 AT 12014.0 12018.0 Sell
      		1,511,346 26048 LSE
      11:18:43 12014.0 40 AT 12014.0 12018.0 Sell
      		1,511,332 26047 LSE
      11:18:41 12014.0 16 AT 12014.0 12018.0 Sell
      		1,511,292 26046 LSE
      11:18:41 12014.0 28 AT 12012.0 12014.0 Buy
      		1,511,276 26045 LSE
      11:18:41 12012.0 13 AT 12012.0 12016.0 Sell
      		1,511,248 26044 LSE
      11:18:41 12012.0 37 AT 12012.0 12016.0 Sell
      		1,511,235 26043 LSE
      11:18:41 12012.0 6 AT 12012.0 12016.0 Sell
      		1,511,198 26042 LSE
      11:18:41 12012.0 11 AT 12012.0 12016.0 Sell
      		1,511,192 26041 LSE
      11:18:41 12014.0 56 AT 12014.0 12016.0 Sell
      		1,511,181 26040 LSE
      11:18:41 12014.0 14 AT 12014.0 12016.0 Sell
      		1,511,125 26039 LSE
      11:18:41 12014.0 34 AT 12012.0 12014.0 Buy
      		1,511,111 26038 LSE
      11:18:39 12015.54 10 O 12014.0 12016.0 Buy
      		1,511,077 26037 LSE
      11:18:37 12016.0 15 AT 12016.0 12018.0 Sell
      		1,511,067 26036 LSE
      11:18:37 12016.0 15 AT 12016.0 12018.0 Sell
      		1,511,052 26035 LSE
      11:18:36 12016.0 24 AT 12014.0 12016.0 Buy
      		1,511,037 26034 LSE
      11:18:29 12012.0 74 AT 12012.0 12014.0 Sell
      		1,511,013 26033 LSE
      11:18:29 12012.0 26 AT 12012.0 12014.0 Sell
      		1,510,939 26032 LSE
      11:18:29 12012.0 8 AT 12012.0 12014.0 Sell
      		1,510,913 26031 LSE
      11:18:29 12012.0 25 AT 12012.0 12014.0 Sell
      		1,510,905 26030 LSE
      11:18:29 12012.0 56 AT 12012.0 12014.0 Sell
      		1,510,880 26029 LSE
      11:18:29 12012.0 61 AT 12012.0 12014.0 Sell
      		1,510,824 26028 LSE
      11:18:29 12014.0 23 AT 12014.0 12016.0 Sell
      		1,510,763 26027 LSE
      11:18:29 12014.0 24 AT 12014.0 12016.0 Sell
      		1,510,740 26026 LSE
      11:18:29 12014.0 13 AT 12014.0 12016.0 Sell
      		1,510,716 26025 LSE
      11:18:29 12014.0 85 AT 12014.0 12016.0 Sell
      		1,510,703 26024 LSE
      11:18:29 12014.0 15 AT 12014.0 12016.0 Sell
      		1,510,618 26023 LSE
      11:18:28 12014.0 28 AT 12014.0 12016.0 Sell
      		1,510,603 26022 LSE
      11:18:28 12014.0 13 AT 12014.0 12016.0 Sell
      		1,510,575 26021 LSE
      11:18:26 12014.0 11 AT 12014.0 12018.0 Sell
      		1,510,562 26020 LSE
      11:18:26 12014.0 49 AT 12014.0 12018.0 Sell
      		1,510,551 26019 LSE
      11:18:22 12016.0 56 AT 12016.0 12018.0 Sell
      		1,510,502 26018 LSE
      11:18:22 12016.0 14 AT 12016.0 12018.0 Sell
      		1,510,446 26017 LSE
      11:18:14 12016.0 26 AT 12016.0 12018.0 Sell
      		1,510,432 26016 LSE
      11:18:14 12016.0 36 AT 12014.0 12018.0
      		1,510,406 26015 LSE
      11:18:14 12016.0 86 AT 12016.0 12018.0 Sell
      		1,510,370 26014 LSE
      11:18:14 12016.0 41 AT 12016.0 12018.0 Sell
      		1,510,284 26013 LSE
      11:18:14 12016.0 81 AT 12016.0 12018.0 Sell
      		1,510,243 26012 LSE
      11:18:14 12016.0 5 AT 12016.0 12018.0 Sell
      		1,510,162 26011 LSE
      11:18:09 12018.0 13 AT 12018.0 12020.0 Sell
      		1,510,157 26010 LSE
      11:18:09 12018.0 50 AT 12018.0 12020.0 Sell
      		1,510,144 26009 LSE
      11:18:09 12018.0 21 AT 12016.0 12018.0 Buy
      		1,510,094 26008 LSE
      11:18:09 12018.0 39 AT 12016.0 12018.0 Buy
      		1,510,073 26007 LSE
      11:18:06 12016.0 24 AT 12016.0 12018.0 Sell
      		1,510,034 26006 LSE
      11:18:06 12016.0 25 AT 12016.0 12018.0 Sell
      		1,510,010 26005 LSE
      11:18:06 12016.0 7 AT 12016.0 12018.0 Sell
      		1,509,985 26004 LSE
      11:18:00 12018.0 74 AT 12014.0 12018.0 Buy
      		1,509,978 26003 LSE
      11:18:00 12018.0 28 AT 12014.0 12018.0 Buy
      		1,509,904 26002 LSE
      11:18:00 12018.0 45 AT 12014.0 12018.0 Buy
      		1,509,876 26001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock