ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.71
      0.71%
      US Tech 100
      18,464.00
      0.73%
      Dow Jones
      40,432.66
      1.25%
      Brent Oil
      79.69
      -2.26%
      Bitcoin
      67,091.75
      2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:20:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17601 - 17551 (09:21-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:40 11844.0 8 AT 11844.0 11846.0 Sell
      		1,122,443 17601 LSE
      09:21:37 11844.0 8 AT 11844.0 11846.0 Sell
      		1,122,435 17600 LSE
      09:21:34 11846.0 1 O 11842.0 11846.0 Buy
      		1,122,427 17599 LSE
      09:21:25 11843.539 4 O 11842.0 11846.0 Sell
      		1,122,426 17598 LSE
      09:21:24 11844.0 45 AT 11842.0 11844.0 Buy
      		1,122,422 17597 LSE
      09:21:16 11844.0 16 O 11842.0 11846.0
      		1,122,377 17596 LSE
      09:21:16 11844.0 35 O 11842.0 11846.0
      		1,122,361 17595 LSE
      09:21:15 11844.0 8 AT 11842.0 11844.0 Buy
      		1,122,326 17594 LSE
      09:21:15 11844.0 27 AT 11842.0 11844.0 Buy
      		1,122,318 17593 LSE
      09:21:15 11844.0 28 AT 11842.0 11844.0 Buy
      		1,122,291 17592 LSE
      09:21:13 11844.0 8 AT 11842.0 11844.0 Buy
      		1,122,263 17591 LSE
      09:21:03 11844.0 19 O 11842.0 11844.0 Buy
      		1,122,255 17590 LSE
      09:20:57 11844.0 26 AT 11842.0 11844.0 Buy
      		1,122,236 17589 LSE
      09:20:56 11844.0 6 AT 11844.0 11846.0 Sell
      		1,122,210 17588 LSE
      09:20:56 11844.0 40 AT 11842.0 11844.0 Buy
      		1,122,204 17587 LSE
      09:20:56 11844.0 46 AT 11842.0 11844.0 Buy
      		1,122,164 17586 LSE
      09:20:54 11840.0 36 AT 11840.0 11842.0 Sell
      		1,122,118 17585 LSE
      09:20:54 11840.0 33 AT 11840.0 11842.0 Sell
      		1,122,082 17584 LSE
      09:20:54 11840.0 60 AT 11838.0 11840.0 Buy
      		1,122,049 17583 LSE
      09:20:54 11840.0 57 AT 11838.0 11840.0 Buy
      		1,121,989 17582 LSE
      09:20:54 11840.0 15 AT 11838.0 11840.0 Buy
      		1,121,932 17581 LSE
      09:20:39 11838.0 46 O 11836.0 11840.0
      		1,121,917 17580 LSE
      09:20:17 11838.0 26 AT 11834.0 11838.0 Buy
      		1,121,871 17579 LSE
      09:20:17 11838.0 32 AT 11834.0 11838.0 Buy
      		1,121,845 17578 LSE
      09:20:16 11836.0 7 AT 11836.0 11840.0 Sell
      		1,121,813 17577 LSE
      09:20:16 11838.0 31 AT 11834.0 11838.0 Buy
      		1,121,806 17576 LSE
      09:20:16 11838.0 19 AT 11834.0 11838.0 Buy
      		1,121,775 17575 LSE
      09:20:16 11838.0 36 AT 11834.0 11838.0 Buy
      		1,121,756 17574 LSE
      09:20:00 11836.0 33 AT 11836.0 11838.0 Sell
      		1,121,720 17573 LSE
      09:19:55 11838.0 3 AT 11836.0 11838.0 Buy
      		1,121,687 17572 LSE
      09:19:54 11838.0 7 AT 11836.0 11838.0 Buy
      		1,121,684 17571 LSE
      09:19:54 11838.0 15 AT 11836.0 11838.0 Buy
      		1,121,677 17570 LSE
      09:19:54 11840.0 10 AT 11836.0 11840.0 Buy
      		1,121,662 17569 LSE
      09:19:54 11840.0 62 AT 11836.0 11840.0 Buy
      		1,121,652 17568 LSE
      09:19:51 12300.0 191480 O 11834.0 11838.0 Buy
      		1,121,590 17567 LSE
      09:19:44 11834.0 40 AT 11832.0 11834.0 Buy
      		930,110 17566 LSE
      09:19:44 11834.0 9 AT 11832.0 11834.0 Buy
      		930,070 17565 LSE
      09:19:15 12300.0 191480 O 11828.0 11832.0 Buy
      		930,061 17564 LSE
      09:19:11 11828.0 10 AT 11826.0 11828.0 Buy
      		738,581 17563 LSE
      09:19:09 11828.0 43 AT 11828.0 11832.0 Sell
      		738,571 17562 LSE
      09:19:09 11830.0 43 AT 11830.0 11834.0 Sell
      		738,528 17561 LSE
      09:19:09 11830.0 63 AT 11830.0 11834.0 Sell
      		738,485 17560 LSE
      09:19:09 11830.0 31 AT 11830.0 11834.0 Sell
      		738,422 17559 LSE
      09:19:09 11830.0 9 AT 11830.0 11834.0 Sell
      		738,391 17558 LSE
      09:19:09 11832.0 31 AT 11832.0 11838.0 Sell
      		738,382 17557 LSE
      09:19:09 11832.0 36 AT 11832.0 11838.0 Sell
      		738,351 17556 LSE
      09:19:09 11832.0 9 AT 11832.0 11838.0 Sell
      		738,315 17555 LSE
      09:19:02 11832.0 13 AT 11830.0 11832.0 Buy
      		738,306 17554 LSE
      09:18:52 11826.0 59 AT 11826.0 11832.0 Sell
      		738,293 17553 LSE
      09:18:52 11826.0 31 AT 11826.0 11832.0 Sell
      		738,234 17552 LSE
      09:18:52 11826.0 36 AT 11826.0 11832.0 Sell
      		738,203 17551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      TSXV
      SAE
      Sable Resources
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock