ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.71
      0.71%
      US Tech 100
      18,461.20
      0.71%
      Dow Jones
      40,432.66
      1.25%
      Brent Oil
      79.69
      -2.26%
      Bitcoin
      67,091.75
      2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:20:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16751 - 16701 (09:00-08:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:33 11814.0 25 AT 11810.0 11814.0 Buy
      		712,176 16751 LSE
      09:00:33 11812.0 26 AT 11808.0 11812.0 Buy
      		712,151 16750 LSE
      09:00:14 11804.0 39 O 11804.0 11810.0 Sell
      		712,125 16749 LSE
      09:00:13 11804.0 4 AT 11802.0 11804.0 Buy
      		712,086 16748 LSE
      09:00:13 11804.0 16 AT 11804.0 11810.0 Sell
      		712,082 16747 LSE
      09:00:13 11804.0 44 AT 11804.0 11810.0 Sell
      		712,066 16746 LSE
      09:00:13 11806.0 45 AT 11804.0 11806.0 Buy
      		712,022 16745 LSE
      09:00:13 11804.0 137 AT 11802.0 11804.0 Buy
      		711,977 16744 LSE
      09:00:13 11802.0 42 AT 11800.0 11802.0 Buy
      		711,840 16743 LSE
      09:00:13 11802.0 66 AT 11800.0 11802.0 Buy
      		711,798 16742 LSE
      09:00:13 11802.0 27 AT 11798.0 11802.0 Buy
      		711,732 16741 LSE
      09:00:13 11802.0 2 AT 11798.0 11802.0 Buy
      		711,705 16740 LSE
      09:00:10 11800.0 25 O 11798.0 11802.0
      		711,703 16739 LSE
      09:00:03 11798.0 8 AT 11798.0 11802.0 Sell
      		711,678 16738 LSE
      09:00:02 11802.0 100 O 11796.0 11802.0 Buy
      		711,670 16737 LSE
      09:00:00 11800.0 19 AT 11800.0 11802.0 Sell
      		711,570 16736 LSE
      09:00:00 11800.0 63 AT 11800.0 11802.0 Sell
      		711,551 16735 LSE
      08:59:59 11802.0 15 AT 11800.0 11802.0 Buy
      		711,488 16734 LSE
      08:59:42 11804.0 6 AT 11804.0 11810.0 Sell
      		711,473 16733 LSE
      08:59:42 11804.0 24 AT 11804.0 11810.0 Sell
      		711,467 16732 LSE
      08:59:42 11804.0 62 AT 11804.0 11810.0 Sell
      		711,443 16731 LSE
      08:59:42 11806.0 6 AT 11806.0 11810.0 Sell
      		711,381 16730 LSE
      08:59:21 11808.0 23 AT 11808.0 11812.0 Sell
      		711,375 16729 LSE
      08:59:21 11808.0 43 AT 11808.0 11812.0 Sell
      		711,352 16728 LSE
      08:59:21 11810.0 64 AT 11810.0 11814.0 Sell
      		711,309 16727 LSE
      08:59:09 11812.0 8 AT 11812.0 11814.0 Sell
      		711,245 16726 LSE
      08:59:09 11812.0 34 AT 11812.0 11814.0 Sell
      		711,237 16725 LSE
      08:58:51 11815.019 50 O 11812.0 11816.0 Buy
      		711,203 16724 LSE
      08:58:42 11818.0 49 AT 11818.0 11822.0 Sell
      		711,153 16723 LSE
      08:58:42 11820.0 185 AT 11820.0 11824.0 Sell
      		711,104 16722 LSE
      08:58:42 11822.0 23 AT 11822.0 11826.0 Sell
      		710,919 16721 LSE
      08:58:33 11824.0 7 AT 11824.0 11828.0 Sell
      		710,896 16720 LSE
      08:58:32 11824.0 5 AT 11822.0 11824.0 Buy
      		710,889 16719 LSE
      08:58:31 11824.0 36 AT 11822.0 11824.0 Buy
      		710,884 16718 LSE
      08:58:27 11826.0 6 AT 11824.0 11826.0 Buy
      		710,848 16717 LSE
      08:58:26 11826.0 44 AT 11822.0 11826.0 Buy
      		710,842 16716 LSE
      08:58:26 11826.0 4 AT 11822.0 11826.0 Buy
      		710,798 16715 LSE
      08:58:26 11826.0 4 AT 11822.0 11826.0 Buy
      		710,794 16714 LSE
      08:58:25 11828.0 10 AT 11824.0 11828.0 Buy
      		710,790 16713 LSE
      08:58:25 11828.0 39 AT 11824.0 11828.0 Buy
      		710,780 16712 LSE
      08:58:25 11826.0 11 AT 11824.0 11826.0 Buy
      		710,741 16711 LSE
      08:58:25 11826.0 15 AT 11822.0 11826.0 Buy
      		710,730 16710 LSE
      08:58:13 11826.0 56 O 11822.0 11828.0 Buy
      		710,715 16709 LSE
      08:58:12 11826.0 26 AT 11826.0 11828.0 Sell
      		710,659 16708 LSE
      08:58:12 11826.0 3 AT 11826.0 11830.0 Sell
      		710,633 16707 LSE
      08:58:12 11826.0 36 AT 11826.0 11830.0 Sell
      		710,630 16706 LSE
      08:58:12 11826.0 7 AT 11826.0 11830.0 Sell
      		710,594 16705 LSE
      08:58:07 11826.0 14 AT 11824.0 11826.0 Buy
      		710,587 16704 LSE
      08:57:54 11825.08 50 O 11824.0 11828.0 Sell
      		710,573 16703 LSE
      08:57:54 11826.0 13 AT 11824.0 11826.0 Buy
      		710,523 16702 LSE
      08:57:53 11826.0 65 AT 11824.0 11826.0 Buy
      		710,510 16701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      TSXV
      SAE
      Sable Resources
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock