ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (06:25-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:00 11832.0 35 AT 11824.0 11832.0 Buy
      		396,131 9251 LSE
      06:25:00 11830.0 26 AT 11824.0 11830.0 Buy
      		396,096 9250 LSE
      06:25:00 11830.0 35 AT 11824.0 11830.0 Buy
      		396,070 9249 LSE
      06:25:00 11830.0 35 AT 11824.0 11830.0 Buy
      		396,035 9248 LSE
      06:25:00 11828.0 94 AT 11828.0 11830.0 Sell
      		396,000 9247 LSE
      06:25:00 11828.0 22 AT 11828.0 11830.0 Sell
      		395,906 9246 LSE
      06:24:56 11830.0 100 AT 11830.0 11834.0 Sell
      		395,884 9245 LSE
      06:24:56 11830.0 100 AT 11830.0 11832.0 Sell
      		395,784 9244 LSE
      06:24:56 11830.0 200 AT 11830.0 11832.0 Sell
      		395,684 9243 LSE
      06:24:56 11830.0 12 AT 11828.0 11830.0 Buy
      		395,484 9242 LSE
      06:24:56 11830.0 50 AT 11828.0 11830.0 Buy
      		395,472 9241 LSE
      06:24:53 11830.0 100 AT 11830.0 11834.0 Sell
      		395,422 9240 LSE
      06:24:52 11830.0 100 AT 11830.0 11834.0 Sell
      		395,322 9239 LSE
      06:24:52 11830.0 200 AT 11830.0 11832.0 Sell
      		395,222 9238 LSE
      06:24:52 11832.0 12 AT 11830.0 11832.0 Buy
      		395,022 9237 LSE
      06:24:52 11832.0 10 AT 11830.0 11832.0 Buy
      		395,010 9236 LSE
      06:24:52 11830.0 200 AT 11830.0 11832.0 Sell
      		395,000 9235 LSE
      06:24:51 11830.0 87 AT 11830.0 11832.0 Sell
      		394,800 9234 LSE
      06:24:51 11830.0 200 AT 11830.0 11832.0 Sell
      		394,713 9233 LSE
      06:24:51 11830.0 35 AT 11830.0 11832.0 Sell
      		394,513 9232 LSE
      06:24:51 11830.0 200 AT 11830.0 11832.0 Sell
      		394,478 9231 LSE
      06:24:51 11830.0 26 AT 11830.0 11834.0 Sell
      		394,278 9230 LSE
      06:24:51 11830.0 35 AT 11830.0 11834.0 Sell
      		394,252 9229 LSE
      06:24:51 11832.0 35 AT 11832.0 11836.0 Sell
      		394,217 9228 LSE
      06:24:51 11832.0 26 AT 11832.0 11836.0 Sell
      		394,182 9227 LSE
      06:24:51 11832.0 53 AT 11832.0 11838.0 Sell
      		394,156 9226 LSE
      06:24:51 11832.0 23 AT 11832.0 11838.0 Sell
      		394,103 9225 LSE
      06:24:51 11832.0 35 AT 11832.0 11838.0 Sell
      		394,080 9224 LSE
      06:24:51 11834.0 35 AT 11834.0 11838.0 Sell
      		394,045 9223 LSE
      06:24:51 11838.0 27 AT 11832.0 11838.0 Buy
      		394,010 9222 LSE
      06:24:51 11836.0 27 AT 11832.0 11836.0 Buy
      		393,983 9221 LSE
      06:24:51 11834.0 35 AT 11834.0 11838.0 Sell
      		393,956 9220 LSE
      06:24:51 11836.0 200 AT 11836.0 11838.0 Sell
      		393,921 9219 LSE
      06:24:51 11836.0 43 AT 11830.0 11836.0 Buy
      		393,721 9218 LSE
      06:24:51 11836.0 28 AT 11830.0 11836.0 Buy
      		393,678 9217 LSE
      06:24:51 11836.0 13 AT 11830.0 11836.0 Buy
      		393,650 9216 LSE
      06:24:51 11834.0 8 AT 11830.0 11834.0 Buy
      		393,637 9215 LSE
      06:24:51 11834.0 25 AT 11830.0 11834.0 Buy
      		393,629 9214 LSE
      06:24:51 11832.0 27 AT 11828.0 11832.0 Buy
      		393,604 9213 LSE
      06:24:51 11832.0 35 AT 11828.0 11832.0 Buy
      		393,577 9212 LSE
      06:24:51 11830.0 23 AT 11828.0 11830.0 Buy
      		393,542 9211 LSE
      06:24:51 11830.0 35 AT 11828.0 11830.0 Buy
      		393,519 9210 LSE
      06:24:51 11830.0 11 AT 11828.0 11830.0 Buy
      		393,484 9209 LSE
      06:24:50 11830.0 100 AT 11830.0 11832.0 Sell
      		393,473 9208 LSE
      06:24:50 11830.0 87 AT 11830.0 11834.0 Sell
      		393,373 9207 LSE
      06:24:50 11830.0 28 AT 11830.0 11834.0 Sell
      		393,286 9206 LSE
      06:24:50 11830.0 35 AT 11830.0 11834.0 Sell
      		393,258 9205 LSE
      06:24:50 11834.0 39 AT 11834.0 11836.0 Sell
      		393,223 9204 LSE
      06:24:50 11834.0 11 AT 11830.0 11834.0 Buy
      		393,184 9203 LSE
      06:24:50 11834.0 12 AT 11830.0 11834.0 Buy
      		393,173 9202 LSE
      06:24:50 11834.0 86 AT 11830.0 11834.0 Buy
      		393,161 9201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FCH
      Franchetti
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock